Cap Mercado AU$3.71T
4.8%
Volumen 24h AU$224.30B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.028821 | AU$0.027128 | AU$0.02883 | AU$0.027757 | AU$11,744,826 | AU$401,848,386 |
May-01 2024 | AU$0.02787 | AU$0.025881 | AU$0.027907 | AU$0.027138 | AU$16,919,602 | AU$388,563,566 |
Apr-30 2024 | AU$0.027056 | AU$0.026294 | AU$0.029354 | AU$0.028949 | AU$16,415,727 | AU$377,183,610 |
Apr-29 2024 | AU$0.029298 | AU$0.028613 | AU$0.030216 | AU$0.029974 | AU$14,637,371 | AU$407,686,967 |
Apr-28 2024 | AU$0.030031 | AU$0.030031 | AU$0.031675 | AU$0.031046 | AU$9,005,155 | AU$417,865,349 |
Apr-27 2024 | AU$0.03067 | AU$0.03009 | AU$0.030998 | AU$0.030992 | AU$11,938,854 | AU$426,729,498 |
Apr-26 2024 | AU$0.030943 | AU$0.030943 | AU$0.031967 | AU$0.03196 | AU$11,842,146 | AU$430,496,539 |
Apr-25 2024 | AU$0.031898 | AU$0.030781 | AU$0.032437 | AU$0.031762 | AU$12,296,327 | AU$443,756,566 |
Apr-24 2024 | AU$0.031672 | AU$0.031672 | AU$0.035011 | AU$0.033221 | AU$19,896,857 | AU$440,575,415 |
Apr-23 2024 | AU$0.033192 | AU$0.03303 | AU$0.034409 | AU$0.033984 | AU$14,712,908 | AU$461,696,248 |
Apr-22 2024 | AU$0.034025 | AU$0.032692 | AU$0.034519 | AU$0.032841 | AU$13,377,882 | AU$473,246,712 |
Apr-21 2024 | AU$0.032799 | AU$0.032279 | AU$0.033899 | AU$0.033735 | AU$11,765,514 | AU$456,173,889 |
Apr-20 2024 | AU$0.033701 | AU$0.030652 | AU$0.033863 | AU$0.03117 | AU$12,034,385 | AU$468,684,110 |
Apr-19 2024 | AU$0.03113 | AU$0.028213 | AU$0.032064 | AU$0.030109 | AU$21,085,488 | AU$432,894,907 |
Apr-18 2024 | AU$0.030471 | AU$0.028628 | AU$0.031285 | AU$0.029243 | AU$14,707,374 | AU$423,707,205 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1798 días, desde el día 01-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.