Cap Mercado ฿94.20T
3.56%
Volumen 24h ฿3.53T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.729911 | ฿0.728349 | ฿0.745436 | ฿0.737604 | ฿213,945,885 | ฿10,178,175,345 |
May-03 2024 | ฿0.74015 | ฿0.686159 | ฿0.742558 | ฿0.694578 | ฿309,564,630 | ฿10,320,286,328 |
May-02 2024 | ฿0.700495 | ฿0.659352 | ฿0.7007 | ฿0.674636 | ฿285,451,847 | ฿9,766,714,801 |
May-01 2024 | ฿0.677381 | ฿0.629046 | ฿0.678287 | ฿0.659586 | ฿411,222,076 | ฿9,443,834,205 |
Apr-30 2024 | ฿0.657585 | ฿0.639071 | ฿0.713434 | ฿0.703603 | ฿398,975,657 | ฿9,167,250,326 |
Apr-29 2024 | ฿0.712079 | ฿0.695425 | ฿0.734404 | ฿0.728504 | ฿355,753,649 | ฿9,908,618,455 |
Apr-28 2024 | ฿0.729905 | ฿0.729905 | ฿0.769868 | ฿0.754578 | ฿218,865,587 | ฿10,155,998,695 |
Apr-27 2024 | ฿0.745437 | ฿0.731333 | ฿0.753406 | ฿0.753248 | ฿290,167,607 | ฿10,371,437,210 |
Apr-26 2024 | ฿0.752066 | ฿0.752066 | ฿0.776946 | ฿0.776775 | ฿287,817,173 | ฿10,462,993,182 |
Apr-25 2024 | ฿0.775282 | ฿0.748126 | ฿0.788381 | ฿0.771971 | ฿298,855,791 | ฿10,785,271,191 |
Apr-24 2024 | ฿0.769774 | ฿0.769774 | ฿0.850939 | ฿0.807442 | ฿483,582,705 | ฿10,707,954,977 |
Apr-23 2024 | ฿0.806729 | ฿0.802794 | ฿0.836298 | ฿0.825972 | ฿357,589,532 | ฿11,221,285,788 |
Apr-22 2024 | ฿0.826965 | ฿0.794568 | ฿0.838988 | ฿0.798198 | ฿325,142,420 | ฿11,502,013,773 |
Apr-21 2024 | ฿0.797184 | ฿0.784526 | ฿0.82391 | ฿0.819912 | ฿285,954,671 | ฿11,087,067,728 |
Apr-20 2024 | ฿0.819099 | ฿0.744987 | ฿0.82304 | ฿0.757594 | ฿292,489,432 | ฿11,391,122,103 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1800 días, desde el día 02-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77 THB.