Cap Mercado Tk267.58T
0.47%
Volumen 24h Tk13.88T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk2.1710 | Tk2.1129 | Tk2.1964 | Tk2.1543 | Tk962,878,364 | Tk30,282,061,338 |
May-07 2024 | Tk2.1513 | Tk2.1513 | Tk2.2490 | Tk2.2095 | Tk814,337,199 | Tk30,005,601,827 |
May-06 2024 | Tk2.2119 | Tk2.2119 | Tk2.3280 | Tk2.2192 | Tk1,004,250,410 | Tk30,848,106,829 |
May-05 2024 | Tk2.2123 | Tk2.1397 | Tk2.2465 | Tk2.1799 | Tk668,383,198 | Tk30,852,344,844 |
May-04 2024 | Tk2.1798 | Tk2.1751 | Tk2.2262 | Tk2.2028 | Tk638,937,488 | Tk30,396,554,597 |
May-03 2024 | Tk2.2104 | Tk2.0491 | Tk2.2176 | Tk2.0743 | Tk924,497,550 | Tk30,820,961,146 |
May-02 2024 | Tk2.0919 | Tk1.9691 | Tk2.0926 | Tk2.0147 | Tk852,486,064 | Tk29,167,750,568 |
May-01 2024 | Tk2.0229 | Tk1.8786 | Tk2.0256 | Tk1.9698 | Tk1,228,091,859 | Tk28,203,485,625 |
Apr-30 2024 | Tk1.9638 | Tk1.9085 | Tk2.1306 | Tk2.1012 | Tk1,191,518,609 | Tk27,377,483,253 |
Apr-29 2024 | Tk2.1265 | Tk2.0768 | Tk2.1932 | Tk2.1756 | Tk1,062,438,488 | Tk29,591,537,938 |
Apr-28 2024 | Tk2.1798 | Tk2.1798 | Tk2.2991 | Tk2.2535 | Tk653,629,904 | Tk30,330,325,268 |
Apr-27 2024 | Tk2.2262 | Tk2.1840 | Tk2.2500 | Tk2.2495 | Tk866,569,420 | Tk30,973,720,411 |
Apr-26 2024 | Tk2.2460 | Tk2.2460 | Tk2.3203 | Tk2.3197 | Tk859,549,981 | Tk31,247,147,227 |
Apr-25 2024 | Tk2.3153 | Tk2.2342 | Tk2.3544 | Tk2.3054 | Tk892,516,198 | Tk32,209,612,579 |
Apr-24 2024 | Tk2.2988 | Tk2.2988 | Tk2.5412 | Tk2.4113 | Tk1,444,192,853 | Tk31,978,712,005 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1804 días, desde el día 01-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.