Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.0225 Tk1.8781 Tk2.0252 Tk1.9693 Tk1,227,813,834 Tk28,197,100,699
Apr-30 2024 Tk1.9633 Tk1.9081 Tk2.1301 Tk2.1007 Tk1,191,248,864 Tk27,371,285,324
Apr-29 2024 Tk2.1261 Tk2.0763 Tk2.1927 Tk2.1751 Tk1,062,197,965 Tk29,584,838,774
Apr-28 2024 Tk2.1793 Tk2.1793 Tk2.2986 Tk2.2529 Tk653,481,930 Tk30,323,458,851
Apr-27 2024 Tk2.2257 Tk2.1835 Tk2.2494 Tk2.2490 Tk866,373,239 Tk30,966,708,338
Apr-26 2024 Tk2.2454 Tk2.2454 Tk2.3197 Tk2.3192 Tk859,355,389 Tk31,240,073,254
Apr-25 2024 Tk2.3148 Tk2.2337 Tk2.3539 Tk2.3049 Tk892,314,143 Tk32,202,320,715
Apr-24 2024 Tk2.2983 Tk2.2983 Tk2.5407 Tk2.4108 Tk1,443,865,905 Tk31,971,472,414
Apr-23 2024 Tk2.4087 Tk2.3969 Tk2.4969 Tk2.4661 Tk1,067,679,484 Tk33,504,159,273
Apr-22 2024 Tk2.4691 Tk2.3723 Tk2.5050 Tk2.3832 Tk970,799,926 Tk34,342,347,986
Apr-21 2024 Tk2.3802 Tk2.3424 Tk2.4600 Tk2.4480 Tk853,794,389 Tk33,103,415,245
Apr-20 2024 Tk2.4456 Tk2.2243 Tk2.4574 Tk2.2620 Tk873,305,670 Tk34,011,251,155
Apr-19 2024 Tk2.2590 Tk2.0473 Tk2.3268 Tk2.1849 Tk1,530,121,916 Tk31,414,116,850
Apr-18 2024 Tk2.2112 Tk2.0775 Tk2.2702 Tk2.1221 Tk1,067,277,911 Tk30,747,387,954
Apr-17 2024 Tk2.1210 Tk2.0331 Tk2.2090 Tk2.1830 Tk1,194,941,507 Tk29,491,445,212

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1797 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.