Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.733987 Bs.0.680446 Bs.0.736375 Bs.0.688795 Bs.306,987,085 Bs.10,234,355,981
May-02 2024 Bs.0.694662 Bs.0.653862 Bs.0.694866 Bs.0.669019 Bs.283,075,074 Bs.9,685,393,686
May-01 2024 Bs.0.671741 Bs.0.623809 Bs.0.672639 Bs.0.654094 Bs.407,798,096 Bs.9,365,201,508
Apr-30 2024 Bs.0.65211 Bs.0.63375 Bs.0.707493 Bs.0.697744 Bs.395,653,645 Bs.9,090,920,564
Apr-29 2024 Bs.0.70615 Bs.0.689635 Bs.0.728289 Bs.0.722439 Bs.352,791,519 Bs.9,826,115,800
Apr-28 2024 Bs.0.723827 Bs.0.723827 Bs.0.763458 Bs.0.748295 Bs.217,043,235 Bs.10,071,436,265
Apr-27 2024 Bs.0.73923 Bs.0.725243 Bs.0.747133 Bs.0.746976 Bs.287,751,569 Bs.10,285,080,963
Apr-26 2024 Bs.0.745804 Bs.0.745804 Bs.0.770476 Bs.0.770307 Bs.285,420,706 Bs.10,375,874,607
Apr-25 2024 Bs.0.768826 Bs.0.741897 Bs.0.781817 Bs.0.765543 Bs.296,367,412 Bs.10,695,469,216
Apr-24 2024 Bs.0.763365 Bs.0.763365 Bs.0.843854 Bs.0.800719 Bs.479,556,225 Bs.10,618,796,764
Apr-23 2024 Bs.0.800012 Bs.0.796109 Bs.0.829335 Bs.0.819095 Bs.354,612,115 Bs.11,127,853,402
Apr-22 2024 Bs.0.82008 Bs.0.787952 Bs.0.832002 Bs.0.791552 Bs.322,435,169 Bs.11,406,243,946
Apr-21 2024 Bs.0.790546 Bs.0.777993 Bs.0.81705 Bs.0.813086 Bs.283,573,712 Bs.10,994,752,889
Apr-20 2024 Bs.0.812279 Bs.0.738784 Bs.0.816187 Bs.0.751286 Bs.290,054,062 Bs.11,296,275,599
Apr-19 2024 Bs.0.750302 Bs.0.679995 Bs.0.772815 Bs.0.725708 Bs.508,204,735 Bs.10,433,680,314

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1799 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.