Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.372203 R0.35998 R0.377945 R0.366739 R112,446,374 R5,190,486,997
May-04 2024 R0.366728 R0.365943 R0.374528 R0.370593 R107,492,534 R5,113,806,494
May-03 2024 R0.371872 R0.344746 R0.373082 R0.348976 R155,534,127 R5,185,207,118
May-02 2024 R0.351948 R0.331277 R0.352052 R0.338956 R143,419,175 R4,907,076,944
May-01 2024 R0.340335 R0.316051 R0.340791 R0.331394 R206,609,736 R4,744,852,495
Apr-30 2024 R0.330389 R0.321088 R0.358449 R0.35351 R200,456,785 R4,605,888,841
Apr-29 2024 R0.357769 R0.349401 R0.368985 R0.366021 R178,740,812 R4,978,373,400
Apr-28 2024 R0.366725 R0.366725 R0.386803 R0.379121 R109,964,333 R5,102,664,311
Apr-27 2024 R0.374529 R0.367442 R0.378532 R0.378453 R145,788,507 R5,210,906,784
Apr-26 2024 R0.377859 R0.377859 R0.390359 R0.390274 R144,607,582 R5,256,907,124
Apr-25 2024 R0.389523 R0.37588 R0.396105 R0.38786 R150,153,700 R5,418,828,816
Apr-24 2024 R0.386756 R0.386756 R0.427536 R0.405682 R242,965,786 R5,379,982,938
Apr-23 2024 R0.405324 R0.403346 R0.42018 R0.414992 R179,663,211 R5,637,895,024
Apr-22 2024 R0.415491 R0.399213 R0.421531 R0.401037 R163,360,854 R5,778,940,795
Apr-21 2024 R0.400528 R0.394168 R0.413956 R0.411947 R143,671,808 R5,570,460,031

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1801 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.