Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.341592 MX$0.316674 MX$0.342703 MX$0.32056 MX$142,869,507 MX$4,762,993,173
May-02 2024 MX$0.32329 MX$0.304302 MX$0.323385 MX$0.311356 MX$131,741,034 MX$4,507,510,203
May-01 2024 MX$0.312623 MX$0.290316 MX$0.313041 MX$0.30441 MX$189,786,202 MX$4,358,495,144
Apr-30 2024 MX$0.303487 MX$0.294942 MX$0.329262 MX$0.324725 MX$184,134,264 MX$4,230,846,833
Apr-29 2024 MX$0.328637 MX$0.320951 MX$0.33894 MX$0.336217 MX$164,186,550 MX$4,573,001,229
Apr-28 2024 MX$0.336864 MX$0.336864 MX$0.355307 MX$0.348251 MX$101,010,308 MX$4,687,171,549
Apr-27 2024 MX$0.344032 MX$0.337523 MX$0.34771 MX$0.347637 MX$133,917,441 MX$4,786,600,203
Apr-26 2024 MX$0.347092 MX$0.347092 MX$0.358574 MX$0.358495 MX$132,832,674 MX$4,828,854,890
Apr-25 2024 MX$0.357806 MX$0.345273 MX$0.363851 MX$0.356278 MX$137,927,190 MX$4,977,591,844
Apr-24 2024 MX$0.355264 MX$0.355264 MX$0.392723 MX$0.372649 MX$223,181,901 MX$4,941,909,055
Apr-23 2024 MX$0.372319 MX$0.370503 MX$0.385966 MX$0.3812 MX$165,033,842 MX$5,178,820,229
Apr-22 2024 MX$0.381659 MX$0.366707 MX$0.387207 MX$0.368382 MX$150,058,930 MX$5,308,381,118
Apr-21 2024 MX$0.367914 MX$0.362072 MX$0.380249 MX$0.378404 MX$131,973,097 MX$5,116,876,240
Apr-20 2024 MX$0.378028 MX$0.343824 MX$0.379847 MX$0.349643 MX$134,989,003 MX$5,257,202,667
Apr-19 2024 MX$0.349185 MX$0.316464 MX$0.359662 MX$0.337739 MX$236,514,705 MX$4,855,757,236

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1799 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.