Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.018215 CHF0.016886 CHF0.018274 CHF0.017093 CHF7,618,388 CHF253,982,331
May-02 2024 CHF0.017239 CHF0.016226 CHF0.017244 CHF0.016602 CHF7,024,972 CHF240,358,931
May-01 2024 CHF0.01667 CHF0.01548 CHF0.016692 CHF0.016232 CHF10,120,179 CHF232,412,837
Apr-30 2024 CHF0.016183 CHF0.015727 CHF0.017557 CHF0.017315 CHF9,818,794 CHF225,606,105
Apr-29 2024 CHF0.017524 CHF0.017114 CHF0.018073 CHF0.017928 CHF8,755,100 CHF243,851,181
Apr-28 2024 CHF0.017962 CHF0.017962 CHF0.018946 CHF0.01857 CHF5,386,284 CHF249,939,211
Apr-27 2024 CHF0.018345 CHF0.017998 CHF0.018541 CHF0.018537 CHF7,141,027 CHF255,241,154
Apr-26 2024 CHF0.018508 CHF0.018508 CHF0.01912 CHF0.019116 CHF7,083,183 CHF257,494,348
Apr-25 2024 CHF0.019079 CHF0.018411 CHF0.019402 CHF0.018998 CHF7,354,843 CHF265,425,612
Apr-24 2024 CHF0.018944 CHF0.018944 CHF0.020941 CHF0.019871 CHF11,900,974 CHF263,522,859
Apr-23 2024 CHF0.019853 CHF0.019756 CHF0.020581 CHF0.020327 CHF8,800,281 CHF276,155,935
Apr-22 2024 CHF0.020351 CHF0.019554 CHF0.020647 CHF0.019643 CHF8,001,758 CHF283,064,653
Apr-21 2024 CHF0.019618 CHF0.019307 CHF0.020276 CHF0.020178 CHF7,037,347 CHF272,852,827
Apr-20 2024 CHF0.020158 CHF0.018334 CHF0.020255 CHF0.018644 CHF7,198,167 CHF280,335,608
Apr-19 2024 CHF0.018619 CHF0.016875 CHF0.019178 CHF0.018009 CHF12,611,934 CHF258,928,891

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1799 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.