Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.027519 CA$0.025512 CA$0.027609 CA$0.025825 CA$11,509,961 CA$383,719,865
May-02 2024 CA$0.026045 CA$0.024515 CA$0.026052 CA$0.025083 CA$10,613,421 CA$363,137,453
May-01 2024 CA$0.025185 CA$0.023388 CA$0.025219 CA$0.024524 CA$15,289,700 CA$351,132,389
Apr-30 2024 CA$0.024449 CA$0.023761 CA$0.026526 CA$0.02616 CA$14,834,364 CA$340,848,689
Apr-29 2024 CA$0.026475 CA$0.025856 CA$0.027305 CA$0.027086 CA$13,227,321 CA$368,413,590
Apr-28 2024 CA$0.027138 CA$0.027138 CA$0.028624 CA$0.028056 CA$8,137,669 CA$377,611,466
Apr-27 2024 CA$0.027716 CA$0.027191 CA$0.028012 CA$0.028006 CA$10,788,758 CA$385,621,713
Apr-26 2024 CA$0.027962 CA$0.027962 CA$0.028887 CA$0.028881 CA$10,701,367 CA$389,025,867
Apr-25 2024 CA$0.028825 CA$0.027816 CA$0.029312 CA$0.028702 CA$11,111,795 CA$401,008,526
Apr-24 2024 CA$0.028621 CA$0.028621 CA$0.031638 CA$0.030021 CA$17,980,149 CA$398,133,822
Apr-23 2024 CA$0.029995 CA$0.029848 CA$0.031094 CA$0.03071 CA$13,295,581 CA$417,220,040
Apr-22 2024 CA$0.030747 CA$0.029542 CA$0.031194 CA$0.029677 CA$12,089,161 CA$427,657,822
Apr-21 2024 CA$0.02964 CA$0.029169 CA$0.030633 CA$0.030485 CA$10,632,117 CA$412,229,661
Apr-20 2024 CA$0.030455 CA$0.027699 CA$0.030601 CA$0.028168 CA$10,875,086 CA$423,534,745
Apr-19 2024 CA$0.028131 CA$0.025495 CA$0.028975 CA$0.027209 CA$19,054,277 CA$391,193,194

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1799 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.