Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.145681 CN¥0.135054 CN¥0.146154 CN¥0.136711 CN¥60,930,435 CN¥2,031,302,917
May-02 2024 CN¥0.137875 CN¥0.129777 CN¥0.137916 CN¥0.132786 CN¥56,184,407 CN¥1,922,345,527
May-01 2024 CN¥0.133326 CN¥0.123812 CN¥0.133504 CN¥0.129823 CN¥80,939,286 CN¥1,858,794,161
Apr-30 2024 CN¥0.12943 CN¥0.125786 CN¥0.140422 CN¥0.138487 CN¥78,528,869 CN¥1,804,355,202
Apr-29 2024 CN¥0.140155 CN¥0.136878 CN¥0.14455 CN¥0.143388 CN¥70,021,645 CN¥1,950,275,886
Apr-28 2024 CN¥0.143664 CN¥0.143664 CN¥0.15153 CN¥0.14852 CN¥43,078,486 CN¥1,998,966,803
Apr-27 2024 CN¥0.146721 CN¥0.143945 CN¥0.14829 CN¥0.148258 CN¥57,112,592 CN¥2,041,370,751
Apr-26 2024 CN¥0.148026 CN¥0.148026 CN¥0.152923 CN¥0.152889 CN¥56,649,965 CN¥2,059,391,367
Apr-25 2024 CN¥0.152595 CN¥0.14725 CN¥0.155174 CN¥0.151944 CN¥58,822,655 CN¥2,122,824,128
Apr-24 2024 CN¥0.151511 CN¥0.151511 CN¥0.167487 CN¥0.158925 CN¥95,181,754 CN¥2,107,606,270
Apr-23 2024 CN¥0.158785 CN¥0.15801 CN¥0.164605 CN¥0.162573 CN¥70,382,995 CN¥2,208,643,232
Apr-22 2024 CN¥0.162768 CN¥0.156391 CN¥0.165134 CN¥0.157106 CN¥63,996,552 CN¥2,263,897,859
Apr-21 2024 CN¥0.156906 CN¥0.154415 CN¥0.162167 CN¥0.16138 CN¥56,283,376 CN¥2,182,225,599
Apr-20 2024 CN¥0.16122 CN¥0.146633 CN¥0.161995 CN¥0.149114 CN¥57,569,588 CN¥2,242,071,471
Apr-19 2024 CN¥0.148919 CN¥0.134964 CN¥0.153387 CN¥0.144037 CN¥100,867,877 CN¥2,070,864,575

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1799 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.