Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.095412 RM0.088452 RM0.095722 RM0.089537 RM39,905,802 RM1,330,382,301
May-02 2024 RM0.0903 RM0.084996 RM0.090326 RM0.086967 RM36,797,437 RM1,259,021,707
May-01 2024 RM0.08732 RM0.08109 RM0.087437 RM0.085026 RM53,010,406 RM1,217,399,351
Apr-30 2024 RM0.084768 RM0.082382 RM0.091968 RM0.090701 RM51,431,727 RM1,181,745,079
Apr-29 2024 RM0.091793 RM0.089646 RM0.094671 RM0.093911 RM45,860,003 RM1,277,314,427
Apr-28 2024 RM0.094091 RM0.094091 RM0.099243 RM0.097272 RM28,213,840 RM1,309,204,074
Apr-27 2024 RM0.096093 RM0.094275 RM0.097121 RM0.0971 RM37,405,343 RM1,336,976,132
Apr-26 2024 RM0.096948 RM0.096948 RM0.100155 RM0.100133 RM37,102,350 RM1,348,778,561
Apr-25 2024 RM0.099941 RM0.09644 RM0.101629 RM0.099514 RM38,525,332 RM1,390,323,238
Apr-24 2024 RM0.099231 RM0.099231 RM0.109694 RM0.104087 RM62,338,374 RM1,380,356,448
Apr-23 2024 RM0.103995 RM0.103487 RM0.107806 RM0.106475 RM46,096,665 RM1,446,529,634
Apr-22 2024 RM0.106603 RM0.102427 RM0.108153 RM0.102895 RM41,913,926 RM1,482,718,120
Apr-21 2024 RM0.102764 RM0.101132 RM0.106209 RM0.105694 RM36,862,256 RM1,429,227,659
Apr-20 2024 RM0.105589 RM0.096035 RM0.106097 RM0.097661 RM37,704,648 RM1,468,423,138
Apr-19 2024 RM0.097533 RM0.088393 RM0.100459 RM0.094336 RM66,062,445 RM1,356,292,828

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1799 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.