Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 48 Seconds ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.027411 AU$0.026639 AU$0.029739 AU$0.029329 AU$16,631,328 AU$382,137,466
Apr-29 2024 AU$0.029683 AU$0.028988 AU$0.030613 AU$0.030367 AU$14,829,616 AU$413,041,447
Apr-28 2024 AU$0.030426 AU$0.030426 AU$0.032092 AU$0.031454 AU$9,123,427 AU$423,353,510
Apr-27 2024 AU$0.031073 AU$0.030485 AU$0.031405 AU$0.031399 AU$12,095,657 AU$432,334,079
Apr-26 2024 AU$0.031349 AU$0.031349 AU$0.032387 AU$0.032379 AU$11,997,679 AU$436,150,596
Apr-25 2024 AU$0.032317 AU$0.031185 AU$0.032863 AU$0.032179 AU$12,457,824 AU$449,584,778
Apr-24 2024 AU$0.032088 AU$0.032088 AU$0.035471 AU$0.033658 AU$20,158,179 AU$446,361,846
Apr-23 2024 AU$0.033628 AU$0.033464 AU$0.034861 AU$0.03443 AU$14,906,144 AU$467,760,076
Apr-22 2024 AU$0.034472 AU$0.033121 AU$0.034973 AU$0.033272 AU$13,553,584 AU$479,462,242
Apr-21 2024 AU$0.03323 AU$0.032703 AU$0.034344 AU$0.034178 AU$11,920,040 AU$462,165,187
Apr-20 2024 AU$0.034144 AU$0.031054 AU$0.034308 AU$0.03158 AU$12,192,442 AU$474,839,715
Apr-19 2024 AU$0.031539 AU$0.028583 AU$0.032485 AU$0.030505 AU$21,362,421 AU$438,580,463
Apr-18 2024 AU$0.030871 AU$0.029004 AU$0.031696 AU$0.029627 AU$14,900,538 AU$429,272,092
Apr-17 2024 AU$0.029612 AU$0.028384 AU$0.030841 AU$0.030478 AU$16,682,882 AU$411,737,556
Apr-16 2024 AU$0.030463 AU$0.029017 AU$0.031501 AU$0.030605 AU$19,924,737 AU$423,539,908

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1796 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.