Market Cap Rp39,431.14T 2.62%
Volume 24h Rp1,948.21T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp321.43 Rp297.98 Rp322.48 Rp301.64 Rp134,439,616,631 Rp4,481,956,929,222
May-02 2024 Rp304.21 Rp286.34 Rp304.30 Rp292.98 Rp123,967,770,027 Rp4,241,548,508,119
May-01 2024 Rp294.17 Rp273.18 Rp294.57 Rp286.44 Rp178,588,032,764 Rp4,101,325,952,394
Apr-30 2024 Rp285.58 Rp277.54 Rp309.83 Rp305.56 Rp173,269,583,062 Rp3,981,209,417,533
Apr-29 2024 Rp309.24 Rp302.01 Rp318.94 Rp316.37 Rp154,498,865,920 Rp4,303,175,292,878
Apr-28 2024 Rp316.98 Rp316.98 Rp334.34 Rp327.70 Rp95,050,282,956 Rp4,410,609,093,452
Apr-27 2024 Rp323.73 Rp317.60 Rp327.19 Rp327.12 Rp126,015,759,112 Rp4,504,171,046,484
Apr-26 2024 Rp326.61 Rp326.61 Rp337.41 Rp337.34 Rp124,994,998,504 Rp4,543,932,532,486
Apr-25 2024 Rp336.69 Rp324.90 Rp342.38 Rp335.25 Rp129,788,916,719 Rp4,683,893,393,330
Apr-24 2024 Rp334.30 Rp334.30 Rp369.55 Rp350.66 Rp210,013,248,275 Rp4,650,316,035,939
Apr-23 2024 Rp350.35 Rp348.64 Rp363.19 Rp358.70 Rp155,296,164,112 Rp4,873,248,473,403
Apr-22 2024 Rp359.13 Rp345.06 Rp364.36 Rp346.64 Rp141,204,834,323 Rp4,995,164,735,627
Apr-21 2024 Rp346.20 Rp340.70 Rp357.81 Rp356.07 Rp124,186,139,729 Rp4,814,959,435,207
Apr-20 2024 Rp355.72 Rp323.53 Rp357.43 Rp329.01 Rp127,024,095,435 Rp4,947,006,024,537
Apr-19 2024 Rp328.58 Rp297.79 Rp338.44 Rp317.81 Rp222,559,361,384 Rp4,569,247,529,460

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1799 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.