Market Cap ¥357.79T -5.41%
Volume 24h ¥31.57T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 45 Seconds ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥2.8217 ¥2.7423 ¥3.0613 ¥3.0192 ¥1,712,030,910 ¥39,337,276,981
Apr-29 2024 ¥3.0555 ¥2.9841 ¥3.1513 ¥3.1260 ¥1,526,562,420 ¥42,518,536,615
Apr-28 2024 ¥3.1320 ¥3.1320 ¥3.3035 ¥3.2379 ¥939,166,699 ¥43,580,061,576
Apr-27 2024 ¥3.1987 ¥3.1381 ¥3.2329 ¥3.2322 ¥1,245,128,377 ¥44,504,522,481
Apr-26 2024 ¥3.2271 ¥3.2271 ¥3.3339 ¥3.3331 ¥1,235,042,511 ¥44,897,395,205
Apr-25 2024 ¥3.3267 ¥3.2102 ¥3.3829 ¥3.3125 ¥1,282,409,949 ¥46,280,311,443
Apr-24 2024 ¥3.3031 ¥3.3031 ¥3.6514 ¥3.4647 ¥2,075,085,345 ¥45,948,542,457
Apr-23 2024 ¥3.4617 ¥3.4448 ¥3.5886 ¥3.5443 ¥1,534,440,312 ¥48,151,278,893
Apr-22 2024 ¥3.5485 ¥3.4095 ¥3.6001 ¥3.4251 ¥1,395,207,611 ¥49,355,901,225
Apr-21 2024 ¥3.4207 ¥3.3664 ¥3.5354 ¥3.5183 ¥1,227,050,392 ¥47,575,340,327
Apr-20 2024 ¥3.5148 ¥3.1967 ¥3.5317 ¥3.2508 ¥1,255,091,481 ¥48,880,057,742
Apr-19 2024 ¥3.2466 ¥2.9424 ¥3.3440 ¥3.1402 ¥2,199,050,169 ¥45,147,525,993
Apr-18 2024 ¥3.1779 ¥2.9857 ¥3.2627 ¥3.0499 ¥1,533,863,181 ¥44,189,321,110
Apr-17 2024 ¥3.0483 ¥2.9219 ¥3.1748 ¥3.1374 ¥1,717,337,877 ¥42,384,313,894
Apr-16 2024 ¥3.1359 ¥2.9870 ¥3.2427 ¥3.1505 ¥2,051,054,864 ¥43,599,249,406

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1796 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.7825 JPY.