Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.07621 zł0.071734 zł0.076233 zł0.073397 zł31,055,950 zł1,062,577,134
May-01 2024 zł0.073696 zł0.068437 zł0.073794 zł0.07176 zł44,739,217 zł1,027,449,095
Apr-30 2024 zł0.071542 zł0.069528 zł0.077618 zł0.076549 zł43,406,859 zł997,357,943
Apr-29 2024 zł0.077471 zł0.075659 zł0.0799 zł0.079258 zł38,704,488 zł1,078,015,650
Apr-28 2024 zł0.07941 zł0.07941 zł0.083758 zł0.082094 zł23,811,647 zł1,104,929,570
Apr-27 2024 zł0.0811 zł0.079565 zł0.081967 zł0.08195 zł31,569,005 zł1,128,368,367
Apr-26 2024 zł0.081821 zł0.081821 zł0.084528 zł0.084509 zł31,313,287 zł1,138,329,268
Apr-25 2024 zł0.084347 zł0.081393 zł0.085772 zł0.083987 zł32,514,242 zł1,173,391,748
Apr-24 2024 zł0.083748 zł0.083748 zł0.092578 zł0.087846 zł52,611,747 zł1,164,980,072
Apr-23 2024 zł0.087768 zł0.08734 zł0.090985 zł0.089862 zł38,904,224 zł1,220,828,286
Apr-22 2024 zł0.08997 zł0.086445 zł0.091278 zł0.08684 zł35,374,116 zł1,251,370,300
Apr-21 2024 zł0.08673 zł0.085353 zł0.089638 zł0.089203 zł31,110,655 zł1,206,225,931
Apr-20 2024 zł0.089114 zł0.081051 zł0.089543 zł0.082423 zł31,821,609 zł1,239,305,757
Apr-19 2024 zł0.082315 zł0.074601 zł0.084784 zł0.079616 zł55,754,753 zł1,144,671,088
Apr-18 2024 zł0.080573 zł0.0757 zł0.082724 zł0.077327 zł38,889,591 zł1,120,376,746

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1798 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.