Cap Marché zł10.02T
-0%
Volume 24h zł453.58B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.082497 | zł0.082497 | zł0.085226 | zł0.085208 | zł31,572,065 | zł1,147,736,572 |
Apr-25 2024 | zł0.085044 | zł0.082065 | zł0.086481 | zł0.084681 | zł32,782,944 | zł1,183,088,813 |
Apr-24 2024 | zł0.08444 | zł0.08444 | zł0.093343 | zł0.088572 | zł53,046,537 | zł1,174,607,621 |
Apr-23 2024 | zł0.088494 | zł0.088062 | zł0.091737 | zł0.090604 | zł39,225,734 | zł1,230,917,373 |
Apr-22 2024 | zł0.090713 | zł0.08716 | zł0.092032 | zł0.087558 | zł35,666,452 | zł1,261,711,790 |
Apr-21 2024 | zł0.087447 | zł0.086058 | zł0.090378 | zł0.08994 | zł31,367,758 | zł1,216,194,342 |
Apr-20 2024 | zł0.089851 | zł0.081721 | zł0.090283 | zł0.083104 | zł32,084,587 | zł1,249,547,544 |
Apr-19 2024 | zł0.082995 | zł0.075218 | zł0.085485 | zł0.080274 | zł56,215,517 | zł1,154,130,801 |
Apr-18 2024 | zł0.081239 | zł0.076326 | zł0.083408 | zł0.077966 | zł39,210,980 | zł1,129,635,688 |
Apr-17 2024 | zł0.077925 | zł0.074694 | zł0.081159 | zł0.080203 | zł43,901,244 | zł1,083,493,305 |
Apr-16 2024 | zł0.080164 | zł0.07636 | zł0.082895 | zł0.080538 | zł52,432,233 | zł1,114,551,363 |
Apr-15 2024 | zł0.080635 | zł0.077969 | zł0.089571 | zł0.086044 | zł72,073,943 | zł1,121,026,123 |
Apr-14 2024 | zł0.086123 | zł0.076986 | zł0.087324 | zł0.079337 | zł76,704,104 | zł1,197,240,832 |
Apr-13 2024 | zł0.0794 | zł0.068921 | zł0.091974 | zł0.09089 | zł121,040,469 | zł1,103,714,530 |
Apr-12 2024 | zł0.090848 | zł0.082956 | zł0.10874 | zł0.106525 | zł100,573,707 | zł1,262,759,097 |
Analyse historique et de marché du prix de Harmony (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1792 jours, à partir du jour 01-06-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.