Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.031685 NZ$0.029824 NZ$0.031694 NZ$0.030515 NZ$12,911,708 NZ$441,773,186
May-01 2024 NZ$0.030639 NZ$0.028453 NZ$0.03068 NZ$0.029834 NZ$18,600,613 NZ$427,168,481
Apr-30 2024 NZ$0.029744 NZ$0.028906 NZ$0.03227 NZ$0.031825 NZ$18,046,677 NZ$414,657,893
Apr-29 2024 NZ$0.032209 NZ$0.031455 NZ$0.033218 NZ$0.032952 NZ$16,091,636 NZ$448,191,847
Apr-28 2024 NZ$0.033015 NZ$0.033015 NZ$0.034823 NZ$0.034131 NZ$9,899,843 NZ$459,381,480
Apr-27 2024 NZ$0.033718 NZ$0.03308 NZ$0.034078 NZ$0.034071 NZ$13,125,014 NZ$469,126,309
Apr-26 2024 NZ$0.034017 NZ$0.034017 NZ$0.035143 NZ$0.035135 NZ$13,018,698 NZ$473,267,617
Apr-25 2024 NZ$0.035067 NZ$0.033839 NZ$0.03566 NZ$0.034918 NZ$13,518,002 NZ$487,845,065
Apr-24 2024 NZ$0.034818 NZ$0.034818 NZ$0.03849 NZ$0.036522 NZ$21,873,668 NZ$484,347,857
Apr-23 2024 NZ$0.03649 NZ$0.036312 NZ$0.037827 NZ$0.03736 NZ$16,174,678 NZ$507,567,107
Apr-22 2024 NZ$0.037405 NZ$0.03594 NZ$0.037949 NZ$0.036104 NZ$14,707,013 NZ$520,265,143
Apr-21 2024 NZ$0.036058 NZ$0.035486 NZ$0.037267 NZ$0.037086 NZ$12,934,452 NZ$501,496,085
Apr-20 2024 NZ$0.037049 NZ$0.033697 NZ$0.037228 NZ$0.034267 NZ$13,230,036 NZ$515,249,233
Apr-19 2024 NZ$0.034223 NZ$0.031016 NZ$0.035249 NZ$0.033101 NZ$23,180,392 NZ$475,904,268
Apr-18 2024 NZ$0.033498 NZ$0.031473 NZ$0.034393 NZ$0.032149 NZ$16,168,594 NZ$465,803,742

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1798 days, from day 06-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.