Cap Mercado Rp38,342.60T
-2.9%
Volumen 24h Rp2,128.47T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp5,831.42 | Rp5,792.99 | Rp5,912.33 | Rp5,855.13 | Rp851,826,177 | Rp5,831,420,899,118 |
May-06 2024 | Rp5,855.13 | Rp5,839.50 | Rp6,179.69 | Rp5,891.96 | Rp968,055,442 | Rp5,855,137,179,898 |
May-05 2024 | Rp5,891.96 | Rp5,863.36 | Rp6,033.16 | Rp5,915.43 | Rp661,942,013 | Rp5,891,964,961,008 |
May-04 2024 | Rp5,915.43 | Rp5,821.62 | Rp6,166.87 | Rp5,836.17 | Rp2,016,860,206 | Rp5,915,434,855,672 |
May-03 2024 | Rp5,836.17 | Rp5,393.85 | Rp6,235.67 | Rp6,235.67 | Rp24,264,063,184 | Rp5,836,172,260,120 |
May-02 2024 | Rp6,235.67 | Rp5,953.91 | Rp6,420.29 | Rp6,366.86 | Rp14,657,571,196 | Rp6,235,677,653,632 |
May-01 2024 | Rp6,366.86 | Rp6,294.44 | Rp6,366.86 | Rp6,314.67 | Rp1,135,489,787 | Rp6,366,864,801,845 |
Apr-30 2024 | Rp6,314.67 | Rp6,275.72 | Rp6,485.28 | Rp6,430.58 | Rp10,793,093,695 | Rp6,314,679,811,588 |
Apr-29 2024 | Rp6,430.54 | Rp6,356.24 | Rp6,503.97 | Rp6,380.08 | Rp13,538,017,900 | Rp6,430,544,813,781 |
Apr-28 2024 | Rp6,380.13 | Rp6,369.96 | Rp6,414.07 | Rp6,371.08 | Rp2,631,073,625 | Rp5,848,458,091,279 |
Apr-27 2024 | Rp6,369.26 | Rp5,655.47 | Rp6,394.33 | Rp6,377.32 | Rp6,121,786,622 | Rp5,838,493,839,012 |
Apr-26 2024 | Rp6,377.35 | Rp6,353.04 | Rp6,470.84 | Rp6,470.84 | Rp6,500,528,654 | Rp5,845,912,173,027 |
Apr-25 2024 | Rp6,466.77 | Rp5,624.88 | Rp6,590.87 | Rp6,123.40 | Rp52,848,282,358 | Rp4,953,845,851,071 |
Apr-24 2024 | Rp6,138.49 | Rp6,129.52 | Rp7,070.39 | Rp6,628.56 | Rp82,630,482,003 | Rp4,702,365,880,104 |
Apr-23 2024 | Rp6,793.35 | Rp5,687.47 | Rp7,014.30 | Rp6,018.69 | Rp127,748,673,718 | Rp3,993,611,290,909 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 884 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.