Cap Mercado Bs.86.55T
-3.51%
Volumen 24h Bs.4.55T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.11.66 | Bs.11.66 | Bs.12.29 | Bs.12.29 | Bs.4,128,693 | Bs.11,665,363,685 |
May-09 2024 | Bs.12.29 | Bs.12.23 | Bs.13.25 | Bs.13.12 | Bs.5,251,212 | Bs.12,291,033,141 |
May-08 2024 | Bs.13.10 | Bs.12.76 | Bs.13.34 | Bs.13.24 | Bs.4,513,665 | Bs.13,102,646,830 |
May-07 2024 | Bs.13.24 | Bs.13.16 | Bs.13.43 | Bs.13.30 | Bs.1,935,421 | Bs.13,249,483,462 |
May-06 2024 | Bs.13.30 | Bs.13.26 | Bs.14.04 | Bs.13.38 | Bs.2,199,504 | Bs.13,303,368,866 |
May-05 2024 | Bs.13.38 | Bs.13.32 | Bs.13.70 | Bs.13.44 | Bs.1,503,988 | Bs.13,387,044,712 |
May-04 2024 | Bs.13.44 | Bs.13.22 | Bs.14.01 | Bs.13.26 | Bs.4,582,478 | Bs.13,440,370,305 |
May-03 2024 | Bs.13.26 | Bs.12.25 | Bs.14.16 | Bs.14.16 | Bs.55,130,012 | Bs.13,260,278,958 |
May-02 2024 | Bs.14.16 | Bs.13.52 | Bs.14.58 | Bs.14.46 | Bs.33,303,246 | Bs.14,167,989,136 |
May-01 2024 | Bs.14.46 | Bs.14.30 | Bs.14.46 | Bs.14.34 | Bs.2,579,929 | Bs.14,466,057,477 |
Apr-30 2024 | Bs.14.34 | Bs.14.25 | Bs.14.73 | Bs.14.61 | Bs.24,522,825 | Bs.14,347,488,747 |
Apr-29 2024 | Bs.14.61 | Bs.14.44 | Bs.14.77 | Bs.14.49 | Bs.30,759,526 | Bs.14,610,743,871 |
Apr-28 2024 | Bs.14.49 | Bs.14.47 | Bs.14.57 | Bs.14.47 | Bs.5,978,023 | Bs.13,288,193,409 |
Apr-27 2024 | Bs.14.47 | Bs.12.84 | Bs.14.52 | Bs.14.48 | Bs.13,909,219 | Bs.13,265,553,782 |
Apr-26 2024 | Bs.14.48 | Bs.14.43 | Bs.14.70 | Bs.14.70 | Bs.14,769,753 | Bs.13,282,408,867 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 887 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.