Cap Mercado Tk278.36T
0.38%
Volumen 24h Tk8.71T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk37.85 | Tk37.14 | Tk37.98 | Tk37.32 | Tk4,749,226 | Tk37,858,991,423 |
May-10 2024 | Tk37.32 | Tk37.32 | Tk39.32 | Tk39.32 | Tk13,208,905 | Tk37,320,939,280 |
May-09 2024 | Tk39.32 | Tk39.15 | Tk42.41 | Tk41.99 | Tk16,800,177 | Tk39,322,640,421 |
May-08 2024 | Tk41.91 | Tk40.82 | Tk42.70 | Tk42.38 | Tk14,440,545 | Tk41,919,232,008 |
May-07 2024 | Tk42.38 | Tk42.10 | Tk42.97 | Tk42.56 | Tk6,191,984 | Tk42,389,005,705 |
May-06 2024 | Tk42.56 | Tk42.44 | Tk44.92 | Tk42.82 | Tk7,036,863 | Tk42,561,401,006 |
May-05 2024 | Tk42.82 | Tk42.62 | Tk43.85 | Tk42.99 | Tk4,811,703 | Tk42,829,104,719 |
May-04 2024 | Tk42.99 | Tk42.31 | Tk44.82 | Tk42.42 | Tk14,660,698 | Tk42,999,709,022 |
May-03 2024 | Tk42.42 | Tk39.20 | Tk45.32 | Tk45.32 | Tk176,377,170 | Tk42,423,543,680 |
May-02 2024 | Tk45.32 | Tk43.27 | Tk46.66 | Tk46.28 | Tk106,546,909 | Tk45,327,576,282 |
May-01 2024 | Tk46.28 | Tk45.75 | Tk46.28 | Tk45.90 | Tk8,253,955 | Tk46,281,184,822 |
Apr-30 2024 | Tk45.90 | Tk45.61 | Tk47.14 | Tk46.74 | Tk78,455,752 | Tk45,901,848,484 |
Apr-29 2024 | Tk46.74 | Tk46.20 | Tk47.27 | Tk46.37 | Tk98,408,797 | Tk46,744,079,276 |
Apr-28 2024 | Tk46.37 | Tk46.30 | Tk46.62 | Tk46.31 | Tk19,125,458 | Tk42,512,850,245 |
Apr-27 2024 | Tk46.29 | Tk41.11 | Tk46.48 | Tk46.35 | Tk44,499,694 | Tk42,440,419,399 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 888 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.