Cap Mercado RM11.28T
0.14%
Volumen 24h RM353.24B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM1.5348 | RM1.5058 | RM1.5400 | RM1.5130 | RM192,540 | RM1,534,855,139 |
May-10 2024 | RM1.5130 | RM1.5130 | RM1.5941 | RM1.5941 | RM535,507 | RM1,513,041,771 |
May-09 2024 | RM1.5941 | RM1.5874 | RM1.7193 | RM1.7024 | RM681,102 | RM1,594,193,465 |
May-08 2024 | RM1.6994 | RM1.6552 | RM1.7312 | RM1.7185 | RM585,439 | RM1,699,462,829 |
May-07 2024 | RM1.7185 | RM1.7071 | RM1.7423 | RM1.7254 | RM251,031 | RM1,718,508,095 |
May-06 2024 | RM1.7254 | RM1.7208 | RM1.8211 | RM1.7363 | RM285,284 | RM1,725,497,236 |
May-05 2024 | RM1.7363 | RM1.7279 | RM1.7779 | RM1.7432 | RM195,073 | RM1,736,350,309 |
May-04 2024 | RM1.7432 | RM1.7156 | RM1.8173 | RM1.7199 | RM594,365 | RM1,743,266,840 |
May-03 2024 | RM1.7199 | RM1.5895 | RM1.8376 | RM1.8376 | RM7,150,571 | RM1,719,908,312 |
May-02 2024 | RM1.8376 | RM1.7546 | RM1.8920 | RM1.8763 | RM4,319,557 | RM1,837,641,754 |
May-01 2024 | RM1.8763 | RM1.8549 | RM1.8763 | RM1.8609 | RM334,627 | RM1,876,302,344 |
Apr-30 2024 | RM1.8609 | RM1.8494 | RM1.9111 | RM1.8950 | RM3,180,703 | RM1,860,923,532 |
Apr-29 2024 | RM1.8950 | RM1.8731 | RM1.9167 | RM1.8801 | RM3,989,627 | RM1,895,068,717 |
Apr-28 2024 | RM1.8802 | RM1.8772 | RM1.8902 | RM1.8775 | RM775,372 | RM1,723,528,922 |
Apr-27 2024 | RM1.8770 | RM1.6666 | RM1.8843 | RM1.8793 | RM1,804,078 | RM1,720,592,477 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 888 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.