Cap Mercado HK$19.28T
-3.7%
Volumen 24h HK$1.20T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$2.8479 | HK$2.8403 | HK$3.0058 | HK$2.8658 | HK$470,870 | HK$2,847,984,345 |
May-05 2024 | HK$2.8658 | HK$2.8519 | HK$2.9345 | HK$2.8773 | HK$321,974 | HK$2,865,897,664 |
May-04 2024 | HK$2.8773 | HK$2.8316 | HK$2.9996 | HK$2.8387 | HK$981,017 | HK$2,877,313,604 |
May-03 2024 | HK$2.8387 | HK$2.6236 | HK$3.0330 | HK$3.0330 | HK$11,802,229 | HK$2,838,759,660 |
May-02 2024 | HK$3.0330 | HK$2.8960 | HK$3.1228 | HK$3.0968 | HK$7,129,557 | HK$3,033,082,196 |
May-01 2024 | HK$3.0968 | HK$3.0616 | HK$3.0968 | HK$3.0715 | HK$552,311 | HK$3,096,892,647 |
Apr-30 2024 | HK$3.0715 | HK$3.0525 | HK$3.1544 | HK$3.1278 | HK$5,249,845 | HK$3,071,509,461 |
Apr-29 2024 | HK$3.1278 | HK$3.0917 | HK$3.1635 | HK$3.1033 | HK$6,584,997 | HK$3,127,867,101 |
Apr-28 2024 | HK$3.1033 | HK$3.0983 | HK$3.1198 | HK$3.0989 | HK$1,279,775 | HK$2,844,735,584 |
Apr-27 2024 | HK$3.0980 | HK$2.7508 | HK$3.1102 | HK$3.1019 | HK$2,977,685 | HK$2,839,888,894 |
Apr-26 2024 | HK$3.1019 | HK$3.0901 | HK$3.1474 | HK$3.1474 | HK$3,161,908 | HK$2,843,497,229 |
Apr-25 2024 | HK$3.1454 | HK$2.7359 | HK$3.2058 | HK$2.9784 | HK$25,705,816 | HK$2,409,589,220 |
Apr-24 2024 | HK$2.9858 | HK$2.9814 | HK$3.4390 | HK$3.2241 | HK$40,192,110 | HK$2,287,267,403 |
Apr-23 2024 | HK$3.3043 | HK$2.7664 | HK$3.4118 | HK$2.9275 | HK$62,137,950 | HK$1,942,523,648 |
Apr-22 2024 | HK$2.9182 | HK$2.8861 | HK$3.0574 | HK$2.9848 | HK$35,116,614 | HK$1,715,571,116 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 883 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.