Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$3.0930 HK$3.0578 HK$3.0930 HK$3.0677 HK$551,630 HK$3,093,075,902
Apr-30 2024 HK$3.0677 HK$3.0487 HK$3.1506 HK$3.1240 HK$5,243,375 HK$3,067,724,000
Apr-29 2024 HK$3.1240 HK$3.0879 HK$3.1596 HK$3.0994 HK$6,576,882 HK$3,124,012,182
Apr-28 2024 HK$3.0995 HK$3.0945 HK$3.1160 HK$3.0951 HK$1,278,197 HK$2,841,229,608
Apr-27 2024 HK$3.0942 HK$2.7474 HK$3.1064 HK$3.0981 HK$2,974,015 HK$2,836,388,891
Apr-26 2024 HK$3.0981 HK$3.0863 HK$3.1435 HK$3.1435 HK$3,158,011 HK$2,839,992,780
Apr-25 2024 HK$3.1416 HK$2.7326 HK$3.2019 HK$2.9748 HK$25,674,135 HK$2,406,619,537
Apr-24 2024 HK$2.9821 HK$2.9777 HK$3.4348 HK$3.2202 HK$40,142,576 HK$2,284,448,475
Apr-23 2024 HK$3.3002 HK$2.7630 HK$3.4076 HK$2.9239 HK$62,061,369 HK$1,940,129,598
Apr-22 2024 HK$2.9146 HK$2.8826 HK$3.0536 HK$2.9811 HK$35,073,335 HK$1,713,456,771
Apr-21 2024 HK$2.9839 HK$2.8934 HK$3.0399 HK$3.0399 HK$28,150,992 HK$1,754,159,589
Apr-20 2024 HK$3.0549 HK$2.5042 HK$3.1098 HK$2.5042 HK$57,789,724 HK$1,795,940,025
Apr-19 2024 HK$2.4836 HK$2.2769 HK$2.5496 HK$2.4320 HK$34,101,187 HK$1,460,057,692
Apr-18 2024 HK$2.4289 HK$2.4274 HK$2.5602 HK$2.4610 HK$28,061,784 HK$1,427,882,416
Apr-17 2024 HK$2.4825 HK$2.4119 HK$2.5820 HK$2.5326 HK$28,109,240 HK$1,459,407,878

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.