Market Cap MX$39.58T 4.12%
Volume 24h MX$2.92T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.707 MX$6.631 MX$6.707 MX$6.652 MX$1,196,324 MX$6,707,968,946
Apr-30 2024 MX$6.652 MX$6.611 MX$6.832 MX$6.775 MX$11,371,333 MX$6,652,988,151
Apr-29 2024 MX$6.775 MX$6.696 MX$6.852 MX$6.721 MX$14,263,316 MX$6,775,060,609
Apr-28 2024 MX$6.721 MX$6.711 MX$6.757 MX$6.712 MX$2,772,033 MX$6,161,788,648
Apr-27 2024 MX$6.710 MX$5.958 MX$6.736 MX$6.718 MX$6,449,761 MX$6,151,290,562
Apr-26 2024 MX$6.719 MX$6.693 MX$6.817 MX$6.817 MX$6,848,794 MX$6,159,106,333
Apr-25 2024 MX$6.813 MX$5.926 MX$6.943 MX$6.451 MX$55,679,624 MX$5,219,247,647
Apr-24 2024 MX$6.467 MX$6.457 MX$7.449 MX$6.983 MX$87,057,402 MX$4,954,294,662
Apr-23 2024 MX$7.157 MX$5.992 MX$7.390 MX$6.341 MX$134,592,796 MX$4,207,568,616
Apr-22 2024 MX$6.321 MX$6.251 MX$6.622 MX$6.465 MX$76,063,715 MX$3,715,982,141
Apr-21 2024 MX$6.471 MX$6.274 MX$6.592 MX$6.592 MX$61,051,195 MX$3,804,254,543
Apr-20 2024 MX$6.625 MX$5.431 MX$6.744 MX$5.431 MX$125,328,859 MX$3,894,863,980
Apr-19 2024 MX$5.386 MX$4.9379 MX$5.529 MX$5.274 MX$73,955,412 MX$3,166,434,310
Apr-18 2024 MX$5.267 MX$5.264 MX$5.552 MX$5.337 MX$60,857,728 MX$3,096,655,630
Apr-17 2024 MX$5.383 MX$5.230 MX$5.599 MX$5.492 MX$60,960,648 MX$3,165,025,055

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.