Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.6008 zł1.5826 zł1.6008 zł1.5877 zł285,499 zł1,600,835,504
Apr-30 2024 zł1.5877 zł1.5779 zł1.6306 zł1.6168 zł2,713,732 zł1,587,714,511
Apr-29 2024 zł1.6168 zł1.5981 zł1.6353 zł1.6041 zł3,403,895 zł1,616,846,716
Apr-28 2024 zł1.6041 zł1.6016 zł1.6127 zł1.6018 zł661,537 zł1,470,491,309
Apr-27 2024 zł1.6014 zł1.4219 zł1.6077 zł1.6034 zł1,539,215 zł1,467,985,974
Apr-26 2024 zł1.6034 zł1.5973 zł1.6269 zł1.6269 zł1,634,443 zł1,469,851,183
Apr-25 2024 zł1.6259 zł1.4142 zł1.6571 zł1.5396 zł13,287,766 zł1,245,556,890
Apr-24 2024 zł1.5434 zł1.5411 zł1.7777 zł1.6666 zł20,775,973 zł1,182,326,700
Apr-23 2024 zł1.7080 zł1.4300 zł1.7636 zł1.5132 zł32,120,144 zł1,004,122,899
Apr-22 2024 zł1.5085 zł1.4919 zł1.5804 zł1.5429 zł18,152,364 zł886,807,347
Apr-21 2024 zł1.5443 zł1.4975 zł1.5733 zł1.5733 zł14,569,674 zł907,873,275
Apr-20 2024 zł1.5811 zł1.2960 zł1.6095 zł1.2960 zł29,909,335 zł929,496,930
Apr-19 2024 zł1.2854 zł1.1784 zł1.3195 zł1.2587 zł17,649,224 zł755,659,501
Apr-18 2024 zł1.2570 zł1.2563 zł1.3250 zł1.2737 zł14,523,504 zł739,007,040
Apr-17 2024 zł1.2848 zł1.2483 zł1.3363 zł1.3108 zł14,548,065 zł755,323,186

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.