Cap Marché zł10.03T
0.22%
Volume 24h zł454.64B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł1.5995 | zł1.5935 | zł1.6230 | zł1.6230 | zł1,630,493 | zł1,466,299,474 |
Apr-25 2024 | zł1.6220 | zł1.4108 | zł1.6531 | zł1.5359 | zł13,255,657 | zł1,242,547,160 |
Apr-24 2024 | zł1.5396 | zł1.5374 | zł1.7734 | zł1.6626 | zł20,725,770 | zł1,179,469,758 |
Apr-23 2024 | zł1.7039 | zł1.4265 | zł1.7593 | zł1.5096 | zł32,042,529 | zł1,001,696,564 |
Apr-22 2024 | zł1.5048 | zł1.4883 | zł1.5766 | zł1.5392 | zł18,108,501 | zł884,664,490 |
Apr-21 2024 | zł1.5406 | zł1.4938 | zł1.5695 | zł1.5695 | zł14,534,468 | zł905,679,515 |
Apr-20 2024 | zł1.5773 | zł1.2929 | zł1.6056 | zł1.2929 | zł29,837,062 | zł927,250,919 |
Apr-19 2024 | zł1.2823 | zł1.1755 | zł1.3163 | zł1.2556 | zł17,606,577 | zł753,833,545 |
Apr-18 2024 | zł1.2540 | zł1.2532 | zł1.3218 | zł1.2706 | zł14,488,410 | zł737,221,324 |
Apr-17 2024 | zł1.2817 | zł1.2453 | zł1.3331 | zł1.3076 | zł14,512,912 | zł753,498,044 |
Apr-16 2024 | zł1.3151 | zł1.2587 | zł1.3980 | zł1.3980 | zł14,319,860 | zł773,117,123 |
Apr-15 2024 | zł1.4243 | zł1.3979 | zł1.5516 | zł1.4135 | zł18,587,568 | zł837,318,927 |
Apr-14 2024 | zł1.4098 | zł1.2597 | zł1.4165 | zł1.4165 | zł24,341,062 | zł828,827,986 |
Apr-13 2024 | zł1.3933 | zł1.2985 | zł1.4880 | zł1.3532 | zł24,308,641 | zł819,126,380 |
Apr-12 2024 | zł1.3320 | zł1.3161 | zł1.7114 | zł1.6944 | zł22,929,873 | zł783,073,487 |
Analyse historique et de marché du prix de GuildFi (GF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 873 jours, à partir du jour 07-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.