Cap Marché $2.78T 0.72%
Volume 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.574885 $0.567342 $0.61309 $0.60179 $5,097,240 $333,261,300
Mar-26 2024 $0.616292 $0.601787 $0.654395 $0.654395 $7,827,150 $357,265,002
Mar-25 2024 $0.654371 $0.560217 $0.693252 $0.561668 $17,954,665 $379,339,369
Mar-24 2024 $0.55837 $0.486134 $0.600518 $0.491966 $10,279,661 $323,687,433
Mar-23 2024 $0.501517 $0.479331 $0.552602 $0.479331 $8,476,851 $290,729,571
Mar-22 2024 $0.446885 $0.42557 $0.492172 $0.453845 $8,171,262 $259,059,691
Mar-21 2024 $0.454707 $0.448578 $0.483936 $0.472223 $3,691,203 $263,594,092
Mar-20 2024 $0.471266 $0.40846 $0.471266 $0.41518 $4,622,429 $273,192,993
Mar-19 2024 $0.414139 $0.395435 $0.439807 $0.4342 $6,580,770 $240,076,961
Mar-18 2024 $0.431334 $0.431334 $0.495309 $0.4859 $4,560,469 $250,044,722
Mar-17 2024 $0.487738 $0.450267 $0.507652 $0.507652 $5,111,973 $282,745,098
Mar-16 2024 $0.511088 $0.502075 $0.553201 $0.553201 $6,206,511 $296,281,098
Mar-15 2024 $0.54859 $0.488546 $0.551882 $0.544873 $10,370,296 $318,021,276
Mar-14 2024 $0.53167 $0.503614 $0.596745 $0.596745 $6,390,217 $308,212,501
Mar-13 2024 $0.604478 $0.592197 $0.650731 $0.59704 $7,040,184 $350,419,896

Analyse historique et de marché du prix de GuildFi (GF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 843 jours, à partir du jour 06-12-2021.