Cap Marché $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.574885 | $0.567342 | $0.61309 | $0.60179 | $5,097,240 | $333,261,300 |
Mar-26 2024 | $0.616292 | $0.601787 | $0.654395 | $0.654395 | $7,827,150 | $357,265,002 |
Mar-25 2024 | $0.654371 | $0.560217 | $0.693252 | $0.561668 | $17,954,665 | $379,339,369 |
Mar-24 2024 | $0.55837 | $0.486134 | $0.600518 | $0.491966 | $10,279,661 | $323,687,433 |
Mar-23 2024 | $0.501517 | $0.479331 | $0.552602 | $0.479331 | $8,476,851 | $290,729,571 |
Mar-22 2024 | $0.446885 | $0.42557 | $0.492172 | $0.453845 | $8,171,262 | $259,059,691 |
Mar-21 2024 | $0.454707 | $0.448578 | $0.483936 | $0.472223 | $3,691,203 | $263,594,092 |
Mar-20 2024 | $0.471266 | $0.40846 | $0.471266 | $0.41518 | $4,622,429 | $273,192,993 |
Mar-19 2024 | $0.414139 | $0.395435 | $0.439807 | $0.4342 | $6,580,770 | $240,076,961 |
Mar-18 2024 | $0.431334 | $0.431334 | $0.495309 | $0.4859 | $4,560,469 | $250,044,722 |
Mar-17 2024 | $0.487738 | $0.450267 | $0.507652 | $0.507652 | $5,111,973 | $282,745,098 |
Mar-16 2024 | $0.511088 | $0.502075 | $0.553201 | $0.553201 | $6,206,511 | $296,281,098 |
Mar-15 2024 | $0.54859 | $0.488546 | $0.551882 | $0.544873 | $10,370,296 | $318,021,276 |
Mar-14 2024 | $0.53167 | $0.503614 | $0.596745 | $0.596745 | $6,390,217 | $308,212,501 |
Mar-13 2024 | $0.604478 | $0.592197 | $0.650731 | $0.59704 | $7,040,184 | $350,419,896 |