Рыночная кепка $2.50T
2.15%
Объем 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Монеты
26.864
+4
Биржи
885
Последнее обновление
7 секунд тому назад
GuildFi (GF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.396077 | $0.351689 | $0.397636 | $0.396578 | $380,688 | $363,070,791 |
| Apr-26 2024 | $0.39658 | $0.395068 | $0.402393 | $0.402393 | $404,240 | $363,532,105 |
| Apr-25 2024 | $0.40214 | $0.349787 | $0.409858 | $0.380788 | $3,286,407 | $308,058,342 |
| Apr-24 2024 | $0.381726 | $0.381168 | $0.439677 | $0.412201 | $5,138,434 | $292,419,885 |
| Apr-23 2024 | $0.422449 | $0.353679 | $0.436189 | $0.374276 | $7,944,140 | $248,345,489 |
| Apr-22 2024 | $0.373092 | $0.368989 | $0.390886 | $0.381606 | $4,489,548 | $219,330,328 |
| Apr-21 2024 | $0.381955 | $0.37037 | $0.389125 | $0.389125 | $3,603,456 | $224,540,475 |
| Apr-20 2024 | $0.391052 | $0.320557 | $0.398074 | $0.320557 | $7,397,350 | $229,888,562 |
| Apr-19 2024 | $0.317917 | $0.291456 | $0.326361 | $0.311318 | $4,365,108 | $186,894,083 |
| Apr-18 2024 | $0.310911 | $0.310721 | $0.327728 | $0.315022 | $3,592,037 | $182,775,500 |
| Apr-17 2024 | $0.317775 | $0.308742 | $0.33052 | $0.324195 | $3,598,112 | $186,810,904 |
| Apr-16 2024 | $0.326049 | $0.31207 | $0.346608 | $0.346608 | $3,550,249 | $191,674,961 |
| Apr-15 2024 | $0.353125 | $0.346581 | $0.384703 | $0.350455 | $4,608,320 | $207,592,185 |
| Apr-14 2024 | $0.349544 | $0.312329 | $0.351188 | $0.351188 | $6,034,755 | $205,487,070 |
| Apr-13 2024 | $0.345453 | $0.321937 | $0.368914 | $0.335499 | $6,026,717 | $203,081,800 |