Market Cap $2.46T 1.11%
Volume 24h $221.35B 20.81%
BTC % 51.34% -0.19%
ETH % 15.01% -0.79%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.310911 $0.310721 $0.327728 $0.315022 $3,592,037 $182,775,500
Apr-17 2024 $0.317775 $0.308742 $0.33052 $0.324195 $3,598,112 $186,810,904
Apr-16 2024 $0.326049 $0.31207 $0.346608 $0.346608 $3,550,249 $191,674,961
Apr-15 2024 $0.353125 $0.346581 $0.384703 $0.350455 $4,608,320 $207,592,185
Apr-14 2024 $0.349544 $0.312329 $0.351188 $0.351188 $6,034,755 $205,487,070
Apr-13 2024 $0.345453 $0.321937 $0.368914 $0.335499 $6,026,717 $203,081,800
Apr-12 2024 $0.330248 $0.32631 $0.42431 $0.420105 $5,684,886 $194,143,391
Apr-11 2024 $0.42142 $0.417572 $0.434478 $0.434478 $2,792,610 $247,742,577
Apr-10 2024 $0.436022 $0.412993 $0.439092 $0.421647 $3,366,382 $256,326,780
Apr-09 2024 $0.422471 $0.421547 $0.467645 $0.467645 $4,222,203 $248,356,238
Apr-08 2024 $0.468927 $0.437672 $0.471684 $0.442133 $6,326,428 $275,665,945
Apr-07 2024 $0.440494 $0.438314 $0.453074 $0.440754 $3,317,736 $258,951,149
Apr-06 2024 $0.444086 $0.43826 $0.450361 $0.443289 $2,603,213 $261,062,718
Apr-05 2024 $0.448517 $0.43388 $0.473578 $0.455481 $5,668,791 $263,667,700
Apr-04 2024 $0.458773 $0.400489 $0.464344 $0.412254 $7,998,965 $269,696,963

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 865 days, from day 12-06-2021.