時価総額 $2.59T
1.27%
ボリューム24h $65.78B
-4.63%
BTC % 60.0027%
0.17%
ETH % 9.93303%
0.37%
硬貨
34.665
取引所
883
ライブ
GuildFi (GF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GuildFi (GF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,344 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-09 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-08 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-07 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-06 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-05 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-04 2025 | $0.00070001 | $0.00069992 | $0.0009999 | $0.0009999 | - | $20,511 |
| Aug-03 2025 | $0.0009999 | $0.00099973 | $0.00100001 | $0.00099973 | - | $29,298 |
| Aug-02 2025 | $0.00099974 | $0.00069966 | $0.00099978 | $0.0006997 | $1 | $29,293 |
| Aug-01 2025 | $0.00069957 | $0.00059973 | $0.00100024 | $0.00100024 | $2 | $20,498 |
| Jul-31 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-30 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-29 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-28 2025 | $0.00100024 | $0.00100024 | $0.0010004 | $0.00100029 | - | $29,308 |
| Jul-27 2025 | $0.00100044 | $0.00100019 | $0.00100072 | $0.00100042 | $6 | $29,314 |