Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.8661 CN¥2.8335 CN¥2.8661 CN¥2.8426 CN¥511,155 CN¥2,866,122,108
Apr-30 2024 CN¥2.8426 CN¥2.8250 CN¥2.9194 CN¥2.8948 CN¥4,858,643 CN¥2,842,630,396
Apr-29 2024 CN¥2.8947 CN¥2.8613 CN¥2.9278 CN¥2.8720 CN¥6,094,304 CN¥2,894,788,445
Apr-28 2024 CN¥2.8720 CN¥2.8675 CN¥2.8873 CN¥2.8680 CN¥1,184,410 CN¥2,632,754,983
Apr-27 2024 CN¥2.8672 CN¥2.5458 CN¥2.8784 CN¥2.8708 CN¥2,755,797 CN¥2,628,269,453
Apr-26 2024 CN¥2.8708 CN¥2.8598 CN¥2.9129 CN¥2.9129 CN¥2,926,293 CN¥2,631,608,907
Apr-25 2024 CN¥2.9110 CN¥2.5321 CN¥2.9669 CN¥2.7565 CN¥23,790,301 CN¥2,230,034,335
Apr-24 2024 CN¥2.7633 CN¥2.7592 CN¥3.1828 CN¥2.9839 CN¥37,197,123 CN¥2,116,827,548
Apr-23 2024 CN¥3.0581 CN¥2.5602 CN¥3.1575 CN¥2.7093 CN¥57,507,629 CN¥1,797,772,996
Apr-22 2024 CN¥2.7008 CN¥2.6711 CN¥2.8296 CN¥2.7624 CN¥32,499,837 CN¥1,587,732,241
Apr-21 2024 CN¥2.7649 CN¥2.6811 CN¥2.8168 CN¥2.8168 CN¥26,085,419 CN¥1,625,448,498
Apr-20 2024 CN¥2.8308 CN¥2.3205 CN¥2.8816 CN¥2.3205 CN¥53,549,415 CN¥1,664,163,303
Apr-19 2024 CN¥2.3014 CN¥2.1098 CN¥2.3625 CN¥2.2536 CN¥31,599,019 CN¥1,352,926,266
Apr-18 2024 CN¥2.2506 CN¥2.2493 CN¥2.3724 CN¥2.2804 CN¥26,002,756 CN¥1,323,111,844
Apr-17 2024 CN¥2.3003 CN¥2.2349 CN¥2.3926 CN¥2.3468 CN¥26,046,731 CN¥1,352,324,132

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.