Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R7.343 R7.260 R7.343 R7.283 R1,309,686 R7,343,611,402
Apr-30 2024 R7.283 R7.238 R7.480 R7.417 R12,448,872 R7,283,420,665
Apr-29 2024 R7.417 R7.331 R7.501 R7.358 R15,614,898 R7,417,060,624
Apr-28 2024 R7.358 R7.347 R7.398 R7.348 R3,034,709 R6,745,675,440
Apr-27 2024 R7.346 R6.523 R7.375 R7.355 R7,060,936 R6,734,182,563
Apr-26 2024 R7.355 R7.327 R7.463 R7.463 R7,497,781 R6,742,738,950
Apr-25 2024 R7.458 R6.487 R7.601 R7.062 R60,955,786 R5,713,819,911
Apr-24 2024 R7.080 R7.069 R8.155 R7.645 R95,306,900 R5,423,760,166
Apr-23 2024 R7.835 R6.559 R8.090 R6.942 R147,346,716 R4,606,274,882
Apr-22 2024 R6.920 R6.843 R7.250 R7.077 R83,271,459 R4,068,106,016
Apr-21 2024 R7.084 R6.869 R7.217 R7.217 R66,836,364 R4,164,743,048
Apr-20 2024 R7.253 R5.945 R7.383 R5.945 R137,204,934 R4,263,938,573
Apr-19 2024 R5.896 R5.405 R6.053 R5.774 R80,963,375 R3,466,483,415
Apr-18 2024 R5.766 R5.763 R6.078 R5.842 R66,624,564 R3,390,092,557
Apr-17 2024 R5.894 R5.726 R6.130 R6.013 R66,737,236 R3,464,940,620

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.