Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.540896 CA$0.534744 CA$0.540896 CA$0.536463 CA$96,466 CA$540,896,908
Apr-30 2024 CA$0.536463 CA$0.533153 CA$0.550956 CA$0.54631 CA$916,927 CA$536,463,533
Apr-29 2024 CA$0.546306 CA$0.539994 CA$0.552544 CA$0.542019 CA$1,150,122 CA$546,306,843
Apr-28 2024 CA$0.542024 CA$0.541159 CA$0.544907 CA$0.541255 CA$223,523 CA$496,855,673
Apr-27 2024 CA$0.5411 CA$0.480461 CA$0.54323 CA$0.541785 CA$520,076 CA$496,009,161
Apr-26 2024 CA$0.541788 CA$0.539722 CA$0.54973 CA$0.54973 CA$552,252 CA$496,639,385
Apr-25 2024 CA$0.549384 CA$0.477861 CA$0.559927 CA$0.520213 CA$4,489,725 CA$420,853,903
Apr-24 2024 CA$0.521495 CA$0.520733 CA$0.600664 CA$0.563129 CA$7,019,871 CA$399,489,426
Apr-23 2024 CA$0.577128 CA$0.483179 CA$0.5959 CA$0.511318 CA$10,852,887 CA$339,277,190
Apr-22 2024 CA$0.5097 CA$0.504094 CA$0.534009 CA$0.521331 CA$6,133,396 CA$299,638,127
Apr-21 2024 CA$0.521808 CA$0.505981 CA$0.531604 CA$0.531604 CA$4,922,862 CA$306,755,970
Apr-20 2024 CA$0.534237 CA$0.437929 CA$0.543828 CA$0.437929 CA$10,105,889 CA$314,062,260
Apr-19 2024 CA$0.434322 CA$0.398172 CA$0.445858 CA$0.425308 CA$5,963,393 CA$255,325,351
Apr-18 2024 CA$0.424751 CA$0.424491 CA$0.447725 CA$0.430367 CA$4,907,261 CA$249,698,749
Apr-17 2024 CA$0.434129 CA$0.421789 CA$0.45154 CA$0.442899 CA$4,915,560 CA$255,211,716

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.