Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$347.72 AR$343.76 AR$347.72 AR$344.87 AR$62,013,729 AR$347,720,460,166
Apr-30 2024 AR$344.87 AR$342.74 AR$354.18 AR$351.20 AR$589,454,877 AR$344,870,424,962
Apr-29 2024 AR$351.19 AR$347.14 AR$355.20 AR$348.44 AR$739,366,385 AR$351,198,285,398
Apr-28 2024 AR$348.44 AR$347.88 AR$350.29 AR$347.95 AR$143,693,664 AR$319,408,154,886
Apr-27 2024 AR$347.85 AR$308.86 AR$349.22 AR$348.29 AR$334,335,741 AR$318,863,966,421
Apr-26 2024 AR$348.29 AR$346.96 AR$353.39 AR$353.39 AR$355,020,388 AR$319,269,111,904
Apr-25 2024 AR$353.17 AR$307.19 AR$359.95 AR$334.42 AR$2,886,260,292 AR$270,549,730,918
Apr-24 2024 AR$335.24 AR$334.75 AR$386.14 AR$362.01 AR$4,512,787,709 AR$256,815,383,802
Apr-23 2024 AR$371.01 AR$310.61 AR$383.07 AR$328.70 AR$6,976,876,217 AR$218,107,404,354
Apr-22 2024 AR$327.66 AR$324.06 AR$343.29 AR$335.14 AR$3,942,908,812 AR$192,625,074,814
Apr-21 2024 AR$335.44 AR$325.27 AR$341.74 AR$341.74 AR$3,164,706,020 AR$197,200,844,365
Apr-20 2024 AR$343.43 AR$281.52 AR$349.60 AR$281.52 AR$6,496,662,242 AR$201,897,758,659
Apr-19 2024 AR$279.20 AR$255.96 AR$286.62 AR$273.41 AR$3,833,620,887 AR$164,138,206,970
Apr-18 2024 AR$273.05 AR$272.88 AR$287.82 AR$276.66 AR$3,154,677,284 AR$160,521,095,031
Apr-17 2024 AR$279.08 AR$271.15 AR$290.27 AR$284.72 AR$3,160,012,325 AR$164,065,155,545

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.