時価総額 AR$2,094.49T
0.37%
ボリューム24h AR$72.26T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$281.50 | AR$281.50 | AR$296.59 | AR$296.59 | AR$99,631,019 | AR$281,501,239,558 |
May-09 2024 | AR$296.59 | AR$295.34 | AR$319.89 | AR$316.73 | AR$126,718,960 | AR$296,599,502,449 |
May-08 2024 | AR$316.18 | AR$307.95 | AR$322.10 | AR$319.72 | AR$108,920,930 | AR$316,184,854,915 |
May-07 2024 | AR$319.72 | AR$317.62 | AR$324.16 | AR$321.02 | AR$46,704,375 | AR$319,728,224,420 |
May-06 2024 | AR$321.02 | AR$320.17 | AR$338.82 | AR$323.04 | AR$53,077,055 | AR$321,028,553,186 |
May-05 2024 | AR$323.04 | AR$321.47 | AR$330.78 | AR$324.33 | AR$36,293,306 | AR$323,047,766,216 |
May-04 2024 | AR$324.33 | AR$319.19 | AR$338.12 | AR$319.98 | AR$110,581,476 | AR$324,334,585,994 |
May-03 2024 | AR$319.98 | AR$295.73 | AR$341.89 | AR$341.89 | AR$1,330,362,869 | AR$319,988,734,550 |
May-02 2024 | AR$341.89 | AR$326.44 | AR$352.01 | AR$349.08 | AR$803,653,054 | AR$341,893,027,230 |
May-01 2024 | AR$349.08 | AR$345.11 | AR$349.08 | AR$346.22 | AR$62,257,234 | AR$349,085,825,467 |
Apr-30 2024 | AR$346.22 | AR$344.08 | AR$355.57 | AR$352.57 | AR$591,769,441 | AR$346,224,599,264 |
Apr-29 2024 | AR$352.57 | AR$348.50 | AR$356.60 | AR$349.81 | AR$742,269,594 | AR$352,577,306,789 |
Apr-28 2024 | AR$349.81 | AR$349.25 | AR$351.67 | AR$349.31 | AR$144,257,894 | AR$320,662,348,588 |
Apr-27 2024 | AR$349.21 | AR$310.08 | AR$350.59 | AR$349.65 | AR$335,648,550 | AR$320,116,023,303 |
Apr-26 2024 | AR$349.66 | AR$348.32 | AR$354.78 | AR$354.78 | AR$356,414,418 | AR$320,522,759,638 |
GuildFi(GF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、06-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.