時価総額 Tk276.91T
-3.52%
ボリューム24h Tk14.86T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
硬貨
27.086
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk37.32 | Tk37.32 | Tk39.32 | Tk39.32 | Tk13,208,713 | Tk37,320,396,513 |
May-09 2024 | Tk39.32 | Tk39.15 | Tk42.41 | Tk41.99 | Tk16,799,933 | Tk39,322,068,544 |
May-08 2024 | Tk41.91 | Tk40.82 | Tk42.70 | Tk42.38 | Tk14,440,335 | Tk41,918,622,367 |
May-07 2024 | Tk42.38 | Tk42.10 | Tk42.97 | Tk42.56 | Tk6,191,894 | Tk42,388,389,232 |
May-06 2024 | Tk42.56 | Tk42.44 | Tk44.91 | Tk42.82 | Tk7,036,760 | Tk42,560,782,026 |
May-05 2024 | Tk42.82 | Tk42.62 | Tk43.85 | Tk42.99 | Tk4,811,633 | Tk42,828,481,846 |
May-04 2024 | Tk42.99 | Tk42.31 | Tk44.82 | Tk42.42 | Tk14,660,484 | Tk42,999,083,668 |
May-03 2024 | Tk42.42 | Tk39.20 | Tk45.32 | Tk45.32 | Tk176,374,604 | Tk42,422,926,705 |
May-02 2024 | Tk45.32 | Tk43.27 | Tk46.66 | Tk46.28 | Tk106,545,359 | Tk45,326,917,073 |
May-01 2024 | Tk46.28 | Tk45.75 | Tk46.28 | Tk45.90 | Tk8,253,835 | Tk46,280,511,745 |
Apr-30 2024 | Tk45.90 | Tk45.61 | Tk47.14 | Tk46.74 | Tk78,454,611 | Tk45,901,180,924 |
Apr-29 2024 | Tk46.74 | Tk46.20 | Tk47.27 | Tk46.37 | Tk98,407,366 | Tk46,743,399,466 |
Apr-28 2024 | Tk46.37 | Tk46.30 | Tk46.62 | Tk46.31 | Tk19,125,180 | Tk42,512,231,971 |
Apr-27 2024 | Tk46.29 | Tk41.10 | Tk46.48 | Tk46.35 | Tk44,499,047 | Tk42,439,802,179 |
Apr-26 2024 | Tk46.35 | Tk46.18 | Tk47.03 | Tk47.03 | Tk47,252,109 | Tk42,493,725,782 |
GuildFi(GF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、06-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.