時価総額 Tk276.91T -3.52%
ボリューム24h Tk14.86T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
硬貨 27.086 +31
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-10 2024 Tk37.32 Tk37.32 Tk39.32 Tk39.32 Tk13,208,713 Tk37,320,396,513
May-09 2024 Tk39.32 Tk39.15 Tk42.41 Tk41.99 Tk16,799,933 Tk39,322,068,544
May-08 2024 Tk41.91 Tk40.82 Tk42.70 Tk42.38 Tk14,440,335 Tk41,918,622,367
May-07 2024 Tk42.38 Tk42.10 Tk42.97 Tk42.56 Tk6,191,894 Tk42,388,389,232
May-06 2024 Tk42.56 Tk42.44 Tk44.91 Tk42.82 Tk7,036,760 Tk42,560,782,026
May-05 2024 Tk42.82 Tk42.62 Tk43.85 Tk42.99 Tk4,811,633 Tk42,828,481,846
May-04 2024 Tk42.99 Tk42.31 Tk44.82 Tk42.42 Tk14,660,484 Tk42,999,083,668
May-03 2024 Tk42.42 Tk39.20 Tk45.32 Tk45.32 Tk176,374,604 Tk42,422,926,705
May-02 2024 Tk45.32 Tk43.27 Tk46.66 Tk46.28 Tk106,545,359 Tk45,326,917,073
May-01 2024 Tk46.28 Tk45.75 Tk46.28 Tk45.90 Tk8,253,835 Tk46,280,511,745
Apr-30 2024 Tk45.90 Tk45.61 Tk47.14 Tk46.74 Tk78,454,611 Tk45,901,180,924
Apr-29 2024 Tk46.74 Tk46.20 Tk47.27 Tk46.37 Tk98,407,366 Tk46,743,399,466
Apr-28 2024 Tk46.37 Tk46.30 Tk46.62 Tk46.31 Tk19,125,180 Tk42,512,231,971
Apr-27 2024 Tk46.29 Tk41.10 Tk46.48 Tk46.35 Tk44,499,047 Tk42,439,802,179
Apr-26 2024 Tk46.35 Tk46.18 Tk47.03 Tk47.03 Tk47,252,109 Tk42,493,725,782

GuildFi(GF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、06-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.