時価総額 €2.28T
1.85%
ボリューム24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.332508 | €0.323853 | €0.338734 | €0.336235 | €114,544 | €332,508,742 |
May-07 2024 | €0.336235 | €0.334019 | €0.3409 | €0.337602 | €49,116 | €336,235,048 |
May-06 2024 | €0.337602 | €0.336701 | €0.356316 | €0.339725 | €55,817 | €337,602,509 |
May-05 2024 | €0.339725 | €0.338076 | €0.347867 | €0.341079 | €38,167 | €339,725,970 |
May-04 2024 | €0.341079 | €0.33567 | €0.355576 | €0.336509 | €116,291 | €341,079,225 |
May-03 2024 | €0.336509 | €0.311005 | €0.359544 | €0.359544 | €1,399,046 | €336,509,007 |
May-02 2024 | €0.359544 | €0.343297 | €0.370189 | €0.367108 | €845,144 | €359,544,168 |
May-01 2024 | €0.367108 | €0.362932 | €0.367108 | €0.364099 | €65,471 | €367,108,313 |
Apr-30 2024 | €0.364099 | €0.361853 | €0.373936 | €0.370782 | €622,321 | €364,099,369 |
Apr-29 2024 | €0.37078 | €0.366496 | €0.375013 | €0.36787 | €780,591 | €370,780,052 |
Apr-28 2024 | €0.367873 | €0.367286 | €0.36983 | €0.367351 | €151,706 | €337,217,399 |
Apr-27 2024 | €0.367246 | €0.32609 | €0.368692 | €0.367711 | €352,977 | €336,642,868 |
Apr-26 2024 | €0.367713 | €0.366311 | €0.373103 | €0.373103 | €374,815 | €337,070,603 |
Apr-25 2024 | €0.372869 | €0.324326 | €0.380024 | €0.35307 | €3,047,190 | €285,634,775 |
Apr-24 2024 | €0.35394 | €0.353423 | €0.407673 | €0.382197 | €4,764,407 | €271,134,642 |
GuildFi(GF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、885日間分析、06-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.