時価総額 €2.28T 1.85%
ボリューム24h €117.78B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
硬貨 27.051 +11
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.332508 €0.323853 €0.338734 €0.336235 €114,544 €332,508,742
May-07 2024 €0.336235 €0.334019 €0.3409 €0.337602 €49,116 €336,235,048
May-06 2024 €0.337602 €0.336701 €0.356316 €0.339725 €55,817 €337,602,509
May-05 2024 €0.339725 €0.338076 €0.347867 €0.341079 €38,167 €339,725,970
May-04 2024 €0.341079 €0.33567 €0.355576 €0.336509 €116,291 €341,079,225
May-03 2024 €0.336509 €0.311005 €0.359544 €0.359544 €1,399,046 €336,509,007
May-02 2024 €0.359544 €0.343297 €0.370189 €0.367108 €845,144 €359,544,168
May-01 2024 €0.367108 €0.362932 €0.367108 €0.364099 €65,471 €367,108,313
Apr-30 2024 €0.364099 €0.361853 €0.373936 €0.370782 €622,321 €364,099,369
Apr-29 2024 €0.37078 €0.366496 €0.375013 €0.36787 €780,591 €370,780,052
Apr-28 2024 €0.367873 €0.367286 €0.36983 €0.367351 €151,706 €337,217,399
Apr-27 2024 €0.367246 €0.32609 €0.368692 €0.367711 €352,977 €336,642,868
Apr-26 2024 €0.367713 €0.366311 €0.373103 €0.373103 €374,815 €337,070,603
Apr-25 2024 €0.372869 €0.324326 €0.380024 €0.35307 €3,047,190 €285,634,775
Apr-24 2024 €0.35394 €0.353423 €0.407673 €0.382197 €4,764,407 €271,134,642

GuildFi(GF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、885日間分析、06-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.