時価総額 NZ$4.07T
2.77%
ボリューム24h NZ$205.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.559027 | NZ$0.556661 | NZ$0.602931 | NZ$0.596981 | NZ$238,838 | NZ$559,027,369 |
| May-08 2024 | NZ$0.595941 | NZ$0.580429 | NZ$0.607099 | NZ$0.60262 | NZ$205,293 | NZ$595,941,618 |
| May-07 2024 | NZ$0.60262 | NZ$0.598649 | NZ$0.610981 | NZ$0.60507 | NZ$88,028 | NZ$602,620,121 |
| May-06 2024 | NZ$0.60507 | NZ$0.603455 | NZ$0.638611 | NZ$0.608876 | NZ$100,039 | NZ$605,070,966 |
| May-05 2024 | NZ$0.608876 | NZ$0.605921 | NZ$0.623467 | NZ$0.611302 | NZ$68,405 | NZ$608,876,755 |
| May-04 2024 | NZ$0.611302 | NZ$0.601608 | NZ$0.637285 | NZ$0.603111 | NZ$208,423 | NZ$611,302,139 |
| May-03 2024 | NZ$0.603111 | NZ$0.557401 | NZ$0.644396 | NZ$0.644396 | NZ$2,507,453 | NZ$603,111,127 |
| May-02 2024 | NZ$0.644396 | NZ$0.615278 | NZ$0.663474 | NZ$0.657952 | NZ$1,514,716 | NZ$644,396,089 |
| May-01 2024 | NZ$0.657952 | NZ$0.650468 | NZ$0.657952 | NZ$0.65256 | NZ$117,342 | NZ$657,952,993 |
| Apr-30 2024 | NZ$0.65256 | NZ$0.648534 | NZ$0.67019 | NZ$0.664537 | NZ$1,115,360 | NZ$652,560,187 |
| Apr-29 2024 | NZ$0.664533 | NZ$0.656855 | NZ$0.672121 | NZ$0.659318 | NZ$1,399,021 | NZ$664,533,698 |
| Apr-28 2024 | NZ$0.659324 | NZ$0.658273 | NZ$0.662831 | NZ$0.658388 | NZ$271,896 | NZ$604,380,747 |
| Apr-27 2024 | NZ$0.658201 | NZ$0.584438 | NZ$0.660792 | NZ$0.659033 | NZ$632,627 | NZ$603,351,040 |
| Apr-26 2024 | NZ$0.659037 | NZ$0.656524 | NZ$0.668698 | NZ$0.668698 | NZ$671,766 | NZ$604,117,652 |
| Apr-25 2024 | NZ$0.668277 | NZ$0.581276 | NZ$0.681102 | NZ$0.632794 | NZ$5,461,351 | NZ$511,931,352 |
GuildFi（GF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、886日間分析、06-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.