Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.649983 NZ$0.620613 NZ$0.669227 NZ$0.663658 NZ$1,527,851 NZ$649,983,854
May-01 2024 NZ$0.663658 NZ$0.656109 NZ$0.663658 NZ$0.658218 NZ$118,359 NZ$663,658,315
Apr-30 2024 NZ$0.658218 NZ$0.654157 NZ$0.676001 NZ$0.6703 NZ$1,125,032 NZ$658,218,745
Apr-29 2024 NZ$0.670296 NZ$0.662551 NZ$0.677949 NZ$0.665035 NZ$1,411,153 NZ$670,296,082
Apr-28 2024 NZ$0.665041 NZ$0.663981 NZ$0.668578 NZ$0.664097 NZ$274,253 NZ$609,621,526
Apr-27 2024 NZ$0.663908 NZ$0.589506 NZ$0.666522 NZ$0.664748 NZ$638,112 NZ$608,582,890
Apr-26 2024 NZ$0.664752 NZ$0.662217 NZ$0.674496 NZ$0.674496 NZ$677,591 NZ$609,356,149
Apr-25 2024 NZ$0.674072 NZ$0.586316 NZ$0.687008 NZ$0.638281 NZ$5,508,708 NZ$516,370,473
Apr-24 2024 NZ$0.639853 NZ$0.638918 NZ$0.736991 NZ$0.690937 NZ$8,613,094 NZ$490,157,136
Apr-23 2024 NZ$0.708113 NZ$0.592841 NZ$0.731145 NZ$0.627366 NZ$13,316,047 NZ$416,279,192
Apr-22 2024 NZ$0.625381 NZ$0.618503 NZ$0.655207 NZ$0.639652 NZ$7,525,425 NZ$367,643,688
Apr-21 2024 NZ$0.640237 NZ$0.620818 NZ$0.652256 NZ$0.652256 NZ$6,040,149 NZ$376,376,990
Apr-20 2024 NZ$0.655486 NZ$0.537321 NZ$0.667255 NZ$0.537321 NZ$12,399,512 NZ$385,341,507
Apr-19 2024 NZ$0.532895 NZ$0.488541 NZ$0.54705 NZ$0.521835 NZ$7,316,838 NZ$313,273,731
Apr-18 2024 NZ$0.521152 NZ$0.520833 NZ$0.549341 NZ$0.528043 NZ$6,021,008 NZ$306,370,121

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 879 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.