Market Cap RM11.08T 3.7%
Volume 24h RM770.59B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.8830 RM1.8615 RM1.8830 RM1.8675 RM335,823 RM1,883,013,322
Apr-30 2024 RM1.8675 RM1.8560 RM1.9180 RM1.9018 RM3,192,080 RM1,867,579,504
Apr-29 2024 RM1.9018 RM1.8798 RM1.9235 RM1.8869 RM4,003,897 RM1,901,846,816
Apr-28 2024 RM1.8869 RM1.8839 RM1.8969 RM1.8842 RM778,145 RM1,729,693,474
Apr-27 2024 RM1.8837 RM1.6726 RM1.8911 RM1.8861 RM1,810,531 RM1,726,746,526
Apr-26 2024 RM1.8861 RM1.8789 RM1.9137 RM1.9137 RM1,922,545 RM1,728,940,514
Apr-25 2024 RM1.9125 RM1.6635 RM1.9492 RM1.8110 RM15,629,988 RM1,465,110,070
Apr-24 2024 RM1.8154 RM1.8128 RM2.0910 RM1.9604 RM24,438,135 RM1,390,734,353
Apr-23 2024 RM2.0091 RM1.6820 RM2.0744 RM1.7800 RM37,781,932 RM1,181,118,729
Apr-22 2024 RM1.7744 RM1.7548 RM1.8590 RM1.8149 RM21,352,065 RM1,043,124,071
Apr-21 2024 RM1.8165 RM1.7614 RM1.8506 RM1.8506 RM17,137,857 RM1,067,903,272
Apr-20 2024 RM1.8598 RM1.5245 RM1.8932 RM1.5245 RM35,181,426 RM1,093,338,508
Apr-19 2024 RM1.5119 RM1.3861 RM1.5521 RM1.4806 RM20,760,237 RM888,858,913
Apr-18 2024 RM1.4786 RM1.4777 RM1.5586 RM1.4982 RM17,083,549 RM869,271,139
Apr-17 2024 RM1.5113 RM1.4683 RM1.5719 RM1.5418 RM17,112,439 RM888,463,318

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.