Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk43.46 Tk42.97 Tk43.46 Tk43.11 Tk7,752,173 Tk43,467,618,185
Apr-30 2024 Tk43.11 Tk42.84 Tk44.27 Tk43.90 Tk73,686,200 Tk43,111,342,796
Apr-29 2024 Tk43.90 Tk43.39 Tk44.40 Tk43.55 Tk92,426,243 Tk43,902,371,950
Apr-28 2024 Tk43.55 Tk43.48 Tk43.78 Tk43.49 Tk17,962,766 Tk39,928,371,529
Apr-27 2024 Tk43.48 Tk38.61 Tk43.65 Tk43.53 Tk41,794,430 Tk39,860,343,963
Apr-26 2024 Tk43.53 Tk43.37 Tk44.17 Tk44.17 Tk44,380,163 Tk39,910,990,132
Apr-25 2024 Tk44.14 Tk38.40 Tk44.99 Tk41.80 Tk360,803,791 Tk33,820,708,732
Apr-24 2024 Tk41.90 Tk41.84 Tk48.27 Tk45.25 Tk564,131,697 Tk32,103,814,201
Apr-23 2024 Tk46.37 Tk38.82 Tk47.88 Tk41.09 Tk872,160,906 Tk27,265,031,719
Apr-22 2024 Tk40.96 Tk40.51 Tk42.91 Tk41.89 Tk492,892,638 Tk24,079,552,871
Apr-21 2024 Tk41.93 Tk40.66 Tk42.72 Tk42.72 Tk395,611,558 Tk24,651,557,761
Apr-20 2024 Tk42.93 Tk35.19 Tk43.70 Tk35.19 Tk812,130,623 Tk25,238,706,637
Apr-19 2024 Tk34.90 Tk31.99 Tk35.83 Tk34.17 Tk479,230,842 Tk20,518,484,609
Apr-18 2024 Tk34.13 Tk34.11 Tk35.98 Tk34.58 Tk394,357,892 Tk20,066,318,979
Apr-17 2024 Tk34.88 Tk33.89 Tk36.28 Tk35.59 Tk395,024,811 Tk20,509,352,643

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.