Market Cap £1.86T 2.66%
Volume 24h £147.07B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 14 Seconds ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.316568 £0.312967 £0.316568 £0.313973 £56,458 £316,568,116
Apr-30 2024 £0.313973 £0.312036 £0.322455 £0.319736 £536,645 £313,973,416
Apr-29 2024 £0.319734 £0.31604 £0.323385 £0.317225 £673,126 £319,734,362
Apr-28 2024 £0.317227 £0.316722 £0.318915 £0.316777 £130,820 £290,792,316
Apr-27 2024 £0.316687 £0.281197 £0.317934 £0.317088 £304,383 £290,296,881
Apr-26 2024 £0.317089 £0.31588 £0.321738 £0.321738 £323,214 £290,665,730
Apr-25 2024 £0.321535 £0.279675 £0.327706 £0.304463 £2,627,680 £246,311,128
Apr-24 2024 £0.305213 £0.304767 £0.351548 £0.32958 £4,108,486 £233,807,243
Apr-23 2024 £0.337773 £0.282787 £0.348759 £0.299256 £6,351,817 £198,567,119
Apr-22 2024 £0.29831 £0.295028 £0.312536 £0.305117 £3,589,663 £175,367,757
Apr-21 2024 £0.305396 £0.296133 £0.311129 £0.311129 £2,881,179 £179,533,582
Apr-20 2024 £0.31267 £0.256304 £0.318284 £0.256304 £5,914,625 £183,809,699
Apr-19 2024 £0.254193 £0.233036 £0.260945 £0.248918 £3,490,166 £149,433,033
Apr-18 2024 £0.248592 £0.24844 £0.262038 £0.251879 £2,872,049 £146,139,979
Apr-17 2024 £0.25408 £0.246858 £0.26427 £0.259213 £2,876,906 £149,366,526

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79956 GBP.