Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
17 Seconds ago
GuildFi (GF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.275882 | $0.026853 | $0.2759 | $0.026853 | - | $8,083,553 |
| Sep-18 2024 | $0.026853 | $0.026853 | $0.029043 | $0.029043 | $63 | $786,824 |
| Sep-17 2024 | $0.029043 | $0.029043 | $0.274314 | $0.031591 | $134 | $851,000 |
| Sep-16 2024 | $0.031591 | $0.031591 | $0.033591 | $0.033591 | $32 | $925,665 |
| Sep-15 2024 | $0.033591 | $0.033233 | $0.035941 | $0.035941 | $105 | $984,268 |
| Sep-14 2024 | $0.035941 | $0.035585 | $0.039312 | $0.039312 | $597 | $1,053,113 |
| Sep-13 2024 | $0.039312 | $0.023137 | $0.03984 | $0.023248 | $1,125 | $1,151,872 |
| Sep-12 2024 | $0.023248 | $0.018944 | $0.023248 | $0.018944 | $266 | $681,189 |
| Sep-11 2024 | $0.2697 | $0.018571 | $0.270238 | $0.018571 | - | $7,902,416 |
| Sep-10 2024 | $0.018571 | $0.018571 | $0.019427 | $0.019427 | $4 | $544,144 |
| Sep-09 2024 | $0.019427 | $0.019427 | $0.024139 | $0.023959 | $273 | $569,234 |
| Sep-08 2024 | $0.023959 | $0.023959 | $0.027644 | $0.027644 | $160 | $702,022 |
| Sep-07 2024 | $0.027644 | $0.02681 | $0.033713 | $0.033713 | $296 | $810,013 |
| Sep-06 2024 | $0.033713 | $0.033713 | $0.039544 | $0.039544 | $113 | $987,833 |
| Sep-05 2024 | $0.039544 | $0.039544 | $0.044502 | $0.0445 | $158 | $1,158,670 |