Market Cap CL$2,201.30T 0.83%
Volume 24h CL$143.80T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$373.51 CL$369.26 CL$373.51 CL$370.45 CL$66,614,359 CL$373,516,893,416
Apr-30 2024 CL$370.45 CL$368.16 CL$380.46 CL$377.25 CL$633,184,927 CL$370,455,421,867
Apr-29 2024 CL$377.25 CL$372.89 CL$381.56 CL$374.29 CL$794,217,962 CL$377,252,729,023
Apr-28 2024 CL$374.29 CL$373.69 CL$376.28 CL$373.76 CL$154,353,905 CL$343,104,175,370
Apr-27 2024 CL$373.65 CL$331.78 CL$375.12 CL$374.13 CL$359,139,198 CL$342,519,615,045
Apr-26 2024 CL$374.13 CL$372.70 CL$379.61 CL$379.61 CL$381,358,383 CL$342,954,817,168
Apr-25 2024 CL$379.37 CL$329.98 CL$386.65 CL$359.23 CL$3,100,384,076 CL$290,621,078,088
Apr-24 2024 CL$360.11 CL$359.59 CL$414.78 CL$388.86 CL$4,847,579,130 CL$275,867,817,192
Apr-23 2024 CL$398.53 CL$333.65 CL$411.49 CL$353.09 CL$7,494,471,648 CL$234,288,198,244
Apr-22 2024 CL$351.97 CL$348.10 CL$368.76 CL$360.00 CL$4,235,422,471 CL$206,915,404,127
Apr-21 2024 CL$360.33 CL$349.40 CL$367.09 CL$367.09 CL$3,399,486,935 CL$211,830,637,549
Apr-20 2024 CL$368.91 CL$302.41 CL$375.54 CL$302.41 CL$6,978,631,907 CL$216,876,003,114
Apr-19 2024 CL$299.92 CL$274.95 CL$307.88 CL$293.69 CL$4,118,026,772 CL$176,315,173,197
Apr-18 2024 CL$293.31 CL$293.13 CL$309.17 CL$297.19 CL$3,388,714,194 CL$172,429,717,582
Apr-17 2024 CL$299.78 CL$291.26 CL$311.81 CL$305.84 CL$3,394,445,027 CL$176,236,702,286

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.