Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.603429 AU$0.596565 AU$0.603429 AU$0.598483 AU$107,618 AU$603,429,762
Apr-30 2024 AU$0.598483 AU$0.594791 AU$0.614652 AU$0.609468 AU$1,022,933 AU$598,483,846
Apr-29 2024 AU$0.609465 AU$0.602423 AU$0.616424 AU$0.604682 AU$1,283,087 AU$609,465,136
Apr-28 2024 AU$0.604687 AU$0.603723 AU$0.607903 AU$0.603829 AU$249,364 AU$554,296,939
Apr-27 2024 AU$0.603657 AU$0.536007 AU$0.606033 AU$0.60442 AU$580,202 AU$553,352,561
Apr-26 2024 AU$0.604424 AU$0.602119 AU$0.613284 AU$0.613284 AU$616,098 AU$554,055,646
Apr-25 2024 AU$0.612899 AU$0.533107 AU$0.62466 AU$0.580355 AU$5,008,780 AU$469,508,638
Apr-24 2024 AU$0.581785 AU$0.580935 AU$0.670107 AU$0.628232 AU$7,831,436 AU$445,674,223
Apr-23 2024 AU$0.64385 AU$0.539039 AU$0.664792 AU$0.570431 AU$12,107,584 AU$378,500,877
Apr-22 2024 AU$0.568627 AU$0.562372 AU$0.595745 AU$0.581602 AU$6,842,475 AU$334,279,159
Apr-21 2024 AU$0.582134 AU$0.564478 AU$0.593062 AU$0.593062 AU$5,491,991 AU$342,219,892
Apr-20 2024 AU$0.595999 AU$0.488557 AU$0.6067 AU$0.488557 AU$11,274,227 AU$350,370,859
Apr-19 2024 AU$0.484534 AU$0.444205 AU$0.497404 AU$0.474477 AU$6,652,818 AU$284,843,403
Apr-18 2024 AU$0.473856 AU$0.473567 AU$0.499487 AU$0.480122 AU$5,474,588 AU$278,566,312
Apr-17 2024 AU$0.484318 AU$0.470551 AU$0.503742 AU$0.494103 AU$5,483,846 AU$284,716,630

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.