Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
GuildFi GF

GuildFi (GF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.360567 CHF0.356466 CHF0.360567 CHF0.357612 CHF64,305 CHF360,567,584
Apr-30 2024 CHF0.357612 CHF0.355405 CHF0.367273 CHF0.364176 CHF611,233 CHF357,612,250
Apr-29 2024 CHF0.364173 CHF0.359966 CHF0.368332 CHF0.361316 CHF766,684 CHF364,173,904
Apr-28 2024 CHF0.361319 CHF0.360742 CHF0.36324 CHF0.360806 CHF149,003 CHF331,209,233
Apr-27 2024 CHF0.360703 CHF0.32028 CHF0.362123 CHF0.361159 CHF346,688 CHF330,644,938
Apr-26 2024 CHF0.361161 CHF0.359784 CHF0.366456 CHF0.366456 CHF368,137 CHF331,065,053
Apr-25 2024 CHF0.366225 CHF0.318547 CHF0.373253 CHF0.34678 CHF2,992,898 CHF280,545,651
Apr-24 2024 CHF0.347634 CHF0.347126 CHF0.400409 CHF0.375388 CHF4,679,520 CHF266,303,865
Apr-23 2024 CHF0.38472 CHF0.322092 CHF0.397233 CHF0.34085 CHF7,234,649 CHF226,165,754
Apr-22 2024 CHF0.339771 CHF0.336034 CHF0.355976 CHF0.347525 CHF4,088,586 CHF199,741,936
Apr-21 2024 CHF0.347843 CHF0.337292 CHF0.354373 CHF0.354373 CHF3,281,631 CHF204,486,765
Apr-20 2024 CHF0.356128 CHF0.291928 CHF0.362522 CHF0.291928 CHF6,736,692 CHF209,357,215
Apr-19 2024 CHF0.289523 CHF0.265426 CHF0.297214 CHF0.283514 CHF3,975,261 CHF170,202,572
Apr-18 2024 CHF0.283143 CHF0.28297 CHF0.298458 CHF0.286887 CHF3,271,232 CHF166,451,820
Apr-17 2024 CHF0.289394 CHF0.281169 CHF0.301001 CHF0.295241 CHF3,276,764 CHF170,126,822

Historical and market price analysis of GuildFi (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.