Cap Mercado £1.91T
-3.06%
Volumen 24h £106.46B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.29018 | £0.288268 | £0.294207 | £0.291361 | £42,388 | £290,180,916 |
May-06 2024 | £0.291361 | £0.290583 | £0.307511 | £0.293193 | £48,172 | £291,361,077 |
May-05 2024 | £0.293193 | £0.29177 | £0.300219 | £0.294361 | £32,939 | £293,193,687 |
May-04 2024 | £0.294361 | £0.289693 | £0.306873 | £0.290417 | £100,362 | £294,361,587 |
May-03 2024 | £0.290417 | £0.268406 | £0.310297 | £0.310297 | £1,207,419 | £290,417,352 |
May-02 2024 | £0.310297 | £0.296276 | £0.319484 | £0.316825 | £729,384 | £310,297,385 |
May-01 2024 | £0.316825 | £0.313221 | £0.316825 | £0.314228 | £56,504 | £316,825,469 |
Apr-30 2024 | £0.314228 | £0.31229 | £0.322718 | £0.319996 | £537,082 | £314,228,660 |
Apr-29 2024 | £0.319994 | £0.316297 | £0.323648 | £0.317483 | £673,674 | £319,994,289 |
Apr-28 2024 | £0.317485 | £0.316979 | £0.319174 | £0.317035 | £130,926 | £291,028,715 |
Apr-27 2024 | £0.316944 | £0.281425 | £0.318192 | £0.317345 | £304,630 | £290,532,877 |
Apr-26 2024 | £0.317347 | £0.316137 | £0.321999 | £0.321999 | £323,477 | £290,902,026 |
Apr-25 2024 | £0.321797 | £0.279903 | £0.327972 | £0.30471 | £2,629,816 | £246,511,366 |
Apr-24 2024 | £0.305461 | £0.305014 | £0.351834 | £0.329848 | £4,111,826 | £233,997,316 |
Apr-23 2024 | £0.338048 | £0.283017 | £0.349043 | £0.2995 | £6,356,980 | £198,728,544 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 884 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.