Cap Mercado MX$39.66T
-1.34%
Volumen 24h MX$2.31T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$5.643 | MX$5.620 | MX$6.087 | MX$6.027 | MX$2,411,294 | MX$5,643,895,641 |
May-08 2024 | MX$6.016 | MX$5.859 | MX$6.129 | MX$6.084 | MX$2,072,621 | MX$6,016,578,955 |
May-07 2024 | MX$6.084 | MX$6.043 | MX$6.168 | MX$6.108 | MX$888,722 | MX$6,084,004,583 |
May-06 2024 | MX$6.108 | MX$6.092 | MX$6.447 | MX$6.147 | MX$1,009,986 | MX$6,108,748,117 |
May-05 2024 | MX$6.147 | MX$6.117 | MX$6.294 | MX$6.171 | MX$690,614 | MX$6,147,171,066 |
May-04 2024 | MX$6.171 | MX$6.073 | MX$6.433 | MX$6.088 | MX$2,104,219 | MX$6,171,657,542 |
May-03 2024 | MX$6.088 | MX$5.627 | MX$6.505 | MX$6.505 | MX$25,315,043 | MX$6,088,961,745 |
May-02 2024 | MX$6.505 | MX$6.211 | MX$6.698 | MX$6.642 | MX$15,292,453 | MX$6,505,771,419 |
May-01 2024 | MX$6.642 | MX$6.567 | MX$6.642 | MX$6.588 | MX$1,184,673 | MX$6,642,640,842 |
Apr-30 2024 | MX$6.588 | MX$6.547 | MX$6.766 | MX$6.709 | MX$11,260,589 | MX$6,588,195,497 |
Apr-29 2024 | MX$6.709 | MX$6.631 | MX$6.785 | MX$6.656 | MX$14,124,407 | MX$6,709,079,107 |
Apr-28 2024 | MX$6.656 | MX$6.645 | MX$6.691 | MX$6.647 | MX$2,745,037 | MX$6,101,779,728 |
Apr-27 2024 | MX$6.645 | MX$5.900 | MX$6.671 | MX$6.653 | MX$6,386,947 | MX$6,091,383,882 |
Apr-26 2024 | MX$6.653 | MX$6.628 | MX$6.751 | MX$6.751 | MX$6,782,094 | MX$6,099,123,535 |
Apr-25 2024 | MX$6.746 | MX$5.868 | MX$6.876 | MX$6.388 | MX$55,137,367 | MX$5,168,418,020 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 886 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7774 MXN.