Cap Mercado €2.21T
-0.84%
Volumen 24h €124.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.312285 | €0.310964 | €0.336811 | €0.333487 | €133,421 | €312,285,646 |
May-08 2024 | €0.332906 | €0.324241 | €0.33914 | €0.336637 | €114,681 | €332,906,802 |
May-07 2024 | €0.336637 | €0.334419 | €0.341308 | €0.338006 | €49,174 | €336,637,568 |
May-06 2024 | €0.338006 | €0.337104 | €0.356742 | €0.340132 | €55,884 | €338,006,667 |
May-05 2024 | €0.340132 | €0.338481 | €0.348283 | €0.341487 | €38,213 | €340,132,669 |
May-04 2024 | €0.341487 | €0.336072 | €0.356002 | €0.336911 | €116,430 | €341,487,544 |
May-03 2024 | €0.336911 | €0.311377 | €0.359974 | €0.359974 | €1,400,721 | €336,911,856 |
May-02 2024 | €0.359974 | €0.343708 | €0.370632 | €0.367547 | €846,156 | €359,974,592 |
May-01 2024 | €0.367547 | €0.363367 | €0.367547 | €0.364535 | €65,550 | €367,547,793 |
Apr-30 2024 | €0.364535 | €0.362286 | €0.374383 | €0.371226 | €623,066 | €364,535,246 |
Apr-29 2024 | €0.371223 | €0.366934 | €0.375462 | €0.36831 | €781,526 | €371,223,927 |
Apr-28 2024 | €0.368313 | €0.367726 | €0.370272 | €0.367791 | €151,887 | €337,621,095 |
Apr-27 2024 | €0.367686 | €0.32648 | €0.369133 | €0.368151 | €353,400 | €337,045,876 |
Apr-26 2024 | €0.368153 | €0.366749 | €0.37355 | €0.37355 | €375,264 | €337,474,124 |
Apr-25 2024 | €0.373315 | €0.324714 | €0.380479 | €0.353493 | €3,050,837 | €285,976,720 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 886 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.