Cap Mercado NZ$4.22T
2.79%
Volumen 24h NZ$180.27B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.66691 | NZ$0.592172 | NZ$0.669536 | NZ$0.667754 | NZ$640,998 | NZ$611,334,966 |
Apr-26 2024 | NZ$0.667758 | NZ$0.665212 | NZ$0.677546 | NZ$0.677546 | NZ$680,655 | NZ$612,111,723 |
Apr-25 2024 | NZ$0.67712 | NZ$0.588968 | NZ$0.690114 | NZ$0.641167 | NZ$5,533,619 | NZ$518,705,555 |
Apr-24 2024 | NZ$0.642747 | NZ$0.641807 | NZ$0.740324 | NZ$0.694061 | NZ$8,652,044 | NZ$492,373,678 |
Apr-23 2024 | NZ$0.711315 | NZ$0.595522 | NZ$0.734451 | NZ$0.630203 | NZ$13,376,263 | NZ$418,161,651 |
Apr-22 2024 | NZ$0.62821 | NZ$0.6213 | NZ$0.65817 | NZ$0.642545 | NZ$7,559,456 | NZ$369,306,212 |
Apr-21 2024 | NZ$0.643133 | NZ$0.623626 | NZ$0.655206 | NZ$0.655206 | NZ$6,067,463 | NZ$378,079,006 |
Apr-20 2024 | NZ$0.658451 | NZ$0.53975 | NZ$0.670273 | NZ$0.53975 | NZ$12,455,584 | NZ$387,084,063 |
Apr-19 2024 | NZ$0.535305 | NZ$0.490751 | NZ$0.549524 | NZ$0.524195 | NZ$7,349,926 | NZ$314,690,388 |
Apr-18 2024 | NZ$0.523508 | NZ$0.523189 | NZ$0.551825 | NZ$0.530431 | NZ$6,048,236 | NZ$307,755,559 |
Apr-17 2024 | NZ$0.535067 | NZ$0.519858 | NZ$0.556526 | NZ$0.545877 | NZ$6,058,465 | NZ$314,550,332 |
Apr-16 2024 | NZ$0.548998 | NZ$0.525461 | NZ$0.583616 | NZ$0.583616 | NZ$5,977,874 | NZ$322,740,383 |
Apr-15 2024 | NZ$0.594589 | NZ$0.58357 | NZ$0.64776 | NZ$0.590094 | NZ$7,759,444 | NZ$349,541,645 |
Apr-14 2024 | NZ$0.588559 | NZ$0.525897 | NZ$0.591327 | NZ$0.591327 | NZ$10,161,259 | NZ$345,997,073 |
Apr-13 2024 | NZ$0.58167 | NZ$0.542074 | NZ$0.621174 | NZ$0.56491 | NZ$10,147,725 | NZ$341,947,105 |
Análisis de precios históricos y de mercado de GuildFi (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 874 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.